| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 181 | 194 | 181 | 184 | 184 | +2.4 (+1.32%) | 781,405 |
| 24 Jul 2023 | GBX | 185.4 | 186.896 | 181.6 | 181.6 | 181.6 | -4.4 (-2.37%) | 224,946 |
| 21 Jul 2023 | GBX | 185 | 189.2 | 185 | 186 | 186 | -2.2 (-1.17%) | 165,180 |
| 20 Jul 2023 | GBX | 187.4 | 192 | 185.6 | 188.2 | 188.2 | -0.6 (-0.32%) | 235,617 |
| 19 Jul 2023 | GBX | 190.6 | 194.8 | 186.64 | 188.8 | 188.8 | -0.2 (-0.11%) | 448,093 |
| 18 Jul 2023 | GBX | 185 | 191.8 | 185 | 189 | 189 | +4 (+2.16%) | 610,344 |
| 17 Jul 2023 | GBX | 185.2 | 194.4 | 185 | 185 | 185 | -1.4 (-0.75%) | 557,151 |
| 14 Jul 2023 | GBX | 195 | 195 | 185.6 | 186.4 | 186.4 | -2 (-1.06%) | 471,916 |
| 13 Jul 2023 | GBX | 192.8 | 192.8 | 181.2 | 188.4 | 188.4 | +2 (+1.07%) | 282,428 |
| 12 Jul 2023 | GBX | 175.2 | 187.2 | 175.2 | 186.4 | 186.4 | +3.8 (+2.08%) | 221,256 |
| 11 Jul 2023 | GBX | 171 | 183.7879 | 171 | 182.6 | 182.6 | +4.4 (+2.47%) | 337,473 |
| 10 Jul 2023 | GBX | 179.6 | 179.8 | 176.8 | 178.2 | 178.2 | -2 (-1.11%) | 162,995 |
| 7 Jul 2023 | GBX | 170 | 181.4 | 170 | 180.2 | 180.2 | +4.6 (+2.62%) | 562,356 |
| 6 Jul 2023 | GBX | 177.8 | 187.4 | 174.4 | 175.6 | 175.6 | -3.2 (-1.79%) | 463,330 |
| 5 Jul 2023 | GBX | 181.8 | 182.4 | 178 | 178.8 | 178.8 | -4 (-2.19%) | 128,762 |
| 4 Jul 2023 | GBX | 181.8 | 187.8 | 181 | 182.8 | 182.8 | 0.0 (0.0%) | 147,889 |
| 3 Jul 2023 | GBX | 190 | 190 | 179.2 | 182.8 | 182.8 | +2.6 (+1.44%) | 324,852 |
| 30 Jun 2023 | GBX | 189.4 | 189.4 | 179.8 | 180.2 | 180.2 | +1.2 (+0.67%) | 305,385 |
| 29 Jun 2023 | GBX | 179.6 | 189.6 | 176 | 179 | 179 | -0.2 (-0.11%) | 333,711 |
| 28 Jun 2023 | GBX | 181.8 | 188.8 | 177.7155 | 179.2 | 179.2 | -0.4 (-0.22%) | 240,972 |
| 27 Jun 2023 | GBX | 181.8 | 189.8 | 177.792 | 179.6 | 179.6 | +0.6 (+0.34%) | 230,695 |
| 26 Jun 2023 | GBX | 179 | 180.8 | 169.176 | 179 | 179 | -0.8 (-0.44%) | 316,923 |
| 23 Jun 2023 | GBX | 180 | 186.5566 | 179 | 179.8 | 179.8 | -3.6 (-1.96%) | 351,097 |
| 22 Jun 2023 | GBX | 183.6 | 194.2 | 181.02 | 183.4 | 183.4 | -0.8 (-0.43%) | 411,971 |
| 21 Jun 2023 | GBX | 185.4 | 190.2 | 183.2 | 184.2 | 184.2 | -5.8 (-3.05%) | 572,154 |
| 20 Jun 2023 | GBX | 196 | 196.756 | 189.8 | 190 | 190 | -3.6 (-1.86%) | 362,336 |
| 19 Jun 2023 | GBX | 205 | 205 | 191.65 | 193.6 | 193.6 | -1.4 (-0.72%) | 259,662 |
| 16 Jun 2023 | GBX | 200 | 209.5 | 193.83 | 195 | 195 | -2.2 (-1.12%) | 443,909 |
| 15 Jun 2023 | GBX | 197.8 | 204.7065 | 193.7795 | 197.2 | 197.2 | -2.2 (-1.10%) | 289,911 |
| 14 Jun 2023 | GBX | 210 | 210 | 198.8 | 199.4 | 199.4 | -1.1 (-0.55%) | 268,348 |
