| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | GBX | 125.5 | 125.725 | 125.5 | 125.5 | 125.5 | -1 (-0.79%) | 23,494 |
| 19 Apr 2013 | GBX | 121.75 | 126.5 | 119.6 | 126.5 | 126.5 | +3.203 (+2.60%) | 32,720 |
| 18 Apr 2013 | GBX | 119 | 123.2967 | 119 | 123.2967 | 123.2967 | +4.047 (+3.39%) | 9,898 |
| 17 Apr 2013 | GBX | 118 | 119.3 | 117.95 | 119.25 | 119.25 | -0.2 (-0.17%) | 65,251 |
| 16 Apr 2013 | GBX | 120 | 121.34 | 119 | 119.45 | 119.45 | -2.55 (-2.09%) | 236,423 |
| 15 Apr 2013 | GBX | 123 | 124.5 | 118 | 122 | 122 | -3 (-2.40%) | 30,189 |
| 12 Apr 2013 | GBX | 120 | 125.667 | 114.9 | 125 | 125 | +7 (+5.93%) | 126,105 |
| 11 Apr 2013 | GBX | 114 | 118 | 112.6 | 118 | 118 | +5 (+4.42%) | 52,016 |
| 10 Apr 2013 | GBX | 113 | 113.375 | 113 | 113 | 113 | 0.0 (0.0%) | 5,972 |
| 9 Apr 2013 | GBX | 113 | 113 | 111.34 | 113 | 113 | 0.0 (0.0%) | 6,689 |
| 8 Apr 2013 | GBX | 114 | 114.9 | 113 | 113 | 113 | -1 (-0.88%) | 5,238 |
| 5 Apr 2013 | GBX | 119 | 120 | 114 | 114 | 114 | -6 (-5%) | 39,429 |
| 4 Apr 2013 | GBX | 121 | 125 | 119 | 120 | 120 | -1 (-0.83%) | 5,233 |
| 3 Apr 2013 | GBX | 122 | 124 | 120.19 | 121 | 121 | +1 (+0.83%) | 113,229 |
| 2 Apr 2013 | GBX | 122 | 125 | 120 | 120 | 120 | -3.677 (-2.97%) | 204,162 |
| 28 Mar 2013 | GBX | 130 | 130 | 116.05 | 123.677 | 123.677 | -4.323 (-3.38%) | 227,479 |
| 27 Mar 2013 | GBX | 115 | 128.26 | 114.6 | 128 | 128 | +19 (+17.43%) | 705,695 |
| 26 Mar 2013 | GBX | 107 | 109 | 105 | 109 | 109 | -1.25 (-1.13%) | 185,443 |
| 25 Mar 2013 | GBX | 108.5 | 110.35 | 107.875 | 110.25 | 110.25 | +4.25 (+4.01%) | 28,467 |
| 22 Mar 2013 | GBX | 106.5 | 108.775 | 105.3333 | 106 | 106 | -0.5 (-0.47%) | 88,338 |
| 21 Mar 2013 | GBX | 106 | 107.4 | 106 | 106.5 | 106.5 | +0.5 (+0.47%) | 233,167 |
| 20 Mar 2013 | GBX | 112 | 112.25 | 100.3 | 106 | 106 | -6.9 (-6.11%) | 32,487 |
| 19 Mar 2013 | GBX | 113 | 114.5 | 109 | 112.9 | 112.9 | -1.6 (-1.40%) | 47,371 |
| 18 Mar 2013 | GBX | 114.5 | 116.5 | 112 | 114.5 | 114.5 | -2.25 (-1.93%) | 65,646 |
| 15 Mar 2013 | GBX | 115 | 118 | 113 | 116.75 | 116.75 | +1.75 (+1.52%) | 343,338 |
| 14 Mar 2013 | GBX | 116.5 | 117.2875 | 115 | 115 | 115 | -1.5 (-1.29%) | 35,504 |
| 13 Mar 2013 | GBX | 117.625 | 117.625 | 116.5 | 116.5 | 116.5 | -0.875 (-0.75%) | 4,245 |
| 12 Mar 2013 | GBX | 115 | 118 | 115 | 117.375 | 117.375 | +0.975 (+0.84%) | 8,095 |
| 11 Mar 2013 | GBX | 115.9 | 116.68 | 114 | 116.4 | 116.4 | -0.1 (-0.09%) | 6,865 |
| 8 Mar 2013 | GBX | 117 | 117.5 | 114.5 | 116.5 | 116.5 | +2 (+1.75%) | 101,989 |
