| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | GBX | 130.54 | 134 | 130 | 130 | 130 | -6 (-4.41%) | 14,721 |
| 23 Jan 2013 | GBX | 136 | 136 | 131 | 136 | 136 | 0.0 (0.0%) | 9,536 |
| 22 Jan 2013 | GBX | 136 | 136 | 129.7 | 136 | 136 | +1.25 (+0.93%) | 73,307 |
| 21 Jan 2013 | GBX | 134 | 136 | 131.5 | 134.75 | 134.75 | +0.75 (+0.56%) | 73,402 |
| 18 Jan 2013 | GBX | 136 | 137.75 | 132 | 134 | 134 | 0.0 (0.0%) | 81,741 |
| 17 Jan 2013 | GBX | 134 | 137.99 | 128.3466 | 134 | 134 | -0.25 (-0.19%) | 339,518 |
| 16 Jan 2013 | GBX | 138.1 | 138.1 | 131 | 134.25 | 134.25 | -5.75 (-4.11%) | 62,608 |
| 15 Jan 2013 | GBX | 141 | 141 | 135 | 140 | 140 | +4 (+2.94%) | 314,725 |
| 14 Jan 2013 | GBX | 142.5 | 147.9 | 129.75 | 136 | 136 | -8.7 (-6.01%) | 186,738 |
| 11 Jan 2013 | GBX | 143.25 | 147 | 141.6 | 144.7 | 144.7 | -0.2 (-0.14%) | 151,007 |
| 10 Jan 2013 | GBX | 147 | 147.96 | 141.35 | 144.9 | 144.9 | +1.525 (+1.06%) | 107,952 |
| 9 Jan 2013 | GBX | 142 | 145 | 139 | 143.375 | 143.375 | +3.375 (+2.41%) | 711,765 |
| 8 Jan 2013 | GBX | 138.75 | 140 | 137.6 | 140 | 140 | +2.214 (+1.61%) | 280,773 |
| 7 Jan 2013 | GBX | 140 | 140 | 133.5 | 137.7856 | 137.7856 | +2.036 (+1.50%) | 50,434 |
| 4 Jan 2013 | GBX | 133 | 137.7083 | 132.1875 | 135.75 | 135.75 | +1.75 (+1.31%) | 182,022 |
| 3 Jan 2013 | GBX | 133 | 134.99 | 131.2 | 134 | 134 | -2.6 (-1.90%) | 41,773 |
| 2 Jan 2013 | GBX | 136 | 146.8504 | 130.6 | 136.6 | 136.6 | +8.6 (+6.72%) | 497,509 |
| 31 Dec 2012 | GBX | 123 | 129.4 | 119.3 | 128 | 128 | +5.08 (+4.13%) | 69,660 |
| 28 Dec 2012 | GBX | 122.5 | 123 | 122.3 | 122.92 | 122.92 | +0.17 (+0.14%) | 71,888 |
| 27 Dec 2012 | GBX | 123 | 123 | 121 | 122.75 | 122.75 | -0.25 (-0.20%) | 221,573 |
| 24 Dec 2012 | GBX | 123 | 123 | 117 | 123 | 123 | +0.06 (+0.05%) | 127,209 |
| 21 Dec 2012 | GBX | 115 | 123 | 115 | 122.94 | 122.94 | +0.94 (+0.77%) | 89,064 |
| 20 Dec 2012 | GBX | 122 | 123.12 | 116.6 | 122 | 122 | -1 (-0.81%) | 112,111 |
| 19 Dec 2012 | GBX | 123 | 127 | 120.6 | 123 | 123 | -2 (-1.60%) | 259,060 |
| 18 Dec 2012 | GBX | 117 | 125 | 116.9 | 125 | 125 | +8 (+6.84%) | 262,588 |
| 17 Dec 2012 | GBX | 100 | 117 | 100 | 117 | 117 | +12 (+11.43%) | 935,830 |
| 14 Dec 2012 | GBX | 105 | 113.38 | 104.1333 | 105 | 105 | +0.6 (+0.57%) | 203,886 |
| 13 Dec 2012 | GBX | 96 | 104.475 | 95.33 | 104.4 | 104.4 | +12.6 (+13.73%) | 528,067 |
| 12 Dec 2012 | GBX | 92.55 | 92.55 | 91.8 | 91.8 | 91.8 | -4.2 (-4.38%) | 4,294 |
| 11 Dec 2012 | GBX | 92.55 | 96 | 92.55 | 96 | 96 | +0.05 (+0.05%) | 2,305 |
