| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.151 (-100%) | 0 |
| 21 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.11 | 0.3799 | 0.11 | 0.1511 | 0.1511 | -0.249 (-62.23%) | 164,887 |
| 11 Jun 2024 | USD | 0.55 | 0.56 | 0.3901 | 0.4 | 0.4 | -0.26 (-39.40%) | 925,828 |
| 10 Jun 2024 | USD | 0.7 | 0.7798 | 0.65 | 0.6601 | 0.6601 | -0.07 (-9.58%) | 344,778 |
| 7 Jun 2024 | USD | 0.799 | 0.899 | 0.713 | 0.73 | 0.73 | -0.154 (-17.42%) | 423,720 |
| 6 Jun 2024 | USD | 0.81 | 1.1 | 0.8025 | 0.884 | 0.884 | +0.073 (+9.01%) | 1,792,955 |
| 5 Jun 2024 | USD | 0.7302 | 1.25 | 0.7 | 0.8109 | 0.8109 | +0.051 (+6.70%) | 3,960,784 |
| 4 Jun 2024 | USD | 0.93 | 0.9999 | 0.701 | 0.76 | 0.76 | -0.25 (-24.75%) | 785,082 |
| 3 Jun 2024 | USD | 1.4 | 1.42 | 0.86 | 1.01 | 1.01 | -1.66 (-62.17%) | 2,379,854 |
| 31 May 2024 | USD | 3.31 | 3.31 | 2.67 | 2.67 | 2.67 | -0.64 (-19.34%) | 39,230 |
| 30 May 2024 | USD | 3.13 | 3.3886 | 3.13 | 3.31 | 3.31 | +0.22 (+7.12%) | 12,881 |
| 29 May 2024 | USD | 3.41 | 3.572 | 3.08 | 3.09 | 3.09 | -0.26 (-7.76%) | 12,611 |
| 28 May 2024 | USD | 3.7 | 3.7 | 3.34 | 3.35 | 3.35 | -0.02 (-0.58%) | 10,520 |
| 24 May 2024 | USD | 3.32 | 3.5466 | 3.32 | 3.3696 | 3.3696 | +0.1 (+3.05%) | 2,442 |
| 23 May 2024 | USD | 3.62 | 3.62 | 3.27 | 3.27 | 3.27 | -0.58 (-15.06%) | 11,932 |
| 22 May 2024 | USD | 3.76 | 3.89 | 3.61 | 3.85 | 3.85 | +0.13 (+3.49%) | 12,886 |
| 21 May 2024 | USD | 3.74 | 3.8417 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 5,756 |
| 20 May 2024 | USD | 3.922 | 3.94 | 3.61 | 3.68 | 3.68 | -0.09 (-2.39%) | 11,958 |
| 17 May 2024 | USD | 3.52 | 3.8799 | 3.52 | 3.77 | 3.77 | +0.14 (+3.86%) | 13,772 |
| 16 May 2024 | USD | 3.7 | 3.8712 | 3.57 | 3.63 | 3.63 | 0.0 (0.0%) | 11,218 |
| 15 May 2024 | USD | 3.9 | 3.95 | 3.5401 | 3.63 | 3.63 | -0.37 (-9.25%) | 16,583 |
| 14 May 2024 | USD | 3.94 | 4.0499 | 3.784 | 4 | 4 | +0.05 (+1.27%) | 7,972 |
| 13 May 2024 | USD | 4.0587 | 4.09 | 3.82 | 3.95 | 3.95 | +0.033 (+0.83%) | 7,719 |
| 10 May 2024 | USD | 4.05 | 4.16 | 3.9096 | 3.9174 | 3.9174 | -0.033 (-0.83%) | 15,220 |
