Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 1.8 | 1.85 | 1.72 | 1.75 | 40.25 | -0.02 (-1.13%) | 212,400 |
24 May 2023 | USD | 1.74 | 1.8 | 1.69 | 1.77 | 40.71 | +0.04 (+2.31%) | 87,900 |
23 May 2023 | USD | 1.7 | 1.75 | 1.68 | 1.73 | 39.79 | +0.01 (+0.58%) | 80,600 |
22 May 2023 | USD | 1.7 | 1.73 | 1.66 | 1.72 | 39.56 | +0.06 (+3.61%) | 81,700 |
19 May 2023 | USD | 1.79 | 1.79 | 1.65 | 1.66 | 38.18 | -0.11 (-6.21%) | 86,800 |
18 May 2023 | USD | 1.75 | 1.79 | 1.71 | 1.77 | 40.71 | 0.0 (0.0%) | 28,400 |
17 May 2023 | USD | 1.72 | 1.79 | 1.67 | 1.77 | 40.71 | +0.05 (+2.91%) | 102,200 |
16 May 2023 | USD | 1.82 | 1.82 | 1.67 | 1.72 | 39.56 | -0.04 (-2.27%) | 128,800 |
15 May 2023 | USD | 1.68 | 1.78 | 1.61 | 1.76 | 40.48 | +0.07 (+4.14%) | 197,900 |
12 May 2023 | USD | 1.72 | 1.74 | 1.63 | 1.69 | 38.87 | -0.03 (-1.74%) | 107,000 |
11 May 2023 | USD | 2.03 | 2.03 | 1.64 | 1.72 | 39.56 | -0.37 (-17.70%) | 548,800 |
10 May 2023 | USD | 2.08 | 2.22 | 2.02 | 2.09 | 48.07 | +0.03 (+1.46%) | 148,900 |
9 May 2023 | USD | 2.09 | 2.11 | 2.01 | 2.06 | 47.38 | -0.02 (-0.96%) | 32,500 |
8 May 2023 | USD | 2.02 | 2.08 | 1.98 | 2.08 | 47.84 | +0.07 (+3.48%) | 93,800 |
5 May 2023 | USD | 2.04 | 2.1 | 1.97 | 2.01 | 46.23 | 0.0 (0.0%) | 129,100 |
4 May 2023 | USD | 2.07 | 2.08 | 1.97 | 2.01 | 46.23 | -0.08 (-3.83%) | 148,900 |
3 May 2023 | USD | 2.2 | 2.23 | 2 | 2.09 | 48.07 | -0.11 (-5.00%) | 134,200 |
2 May 2023 | USD | 2.45 | 2.46 | 2.2 | 2.2 | 50.6 | -0.27 (-10.93%) | 109,900 |
1 May 2023 | USD | 2.55 | 2.55 | 2.38 | 2.47 | 56.81 | -0.07 (-2.76%) | 134,400 |
28 Apr 2023 | USD | 2.54 | 2.98 | 2.49 | 2.54 | 58.42 | +0.17 (+7.17%) | 647,400 |
27 Apr 2023 | USD | 2.28 | 2.4 | 2.25 | 2.37 | 54.51 | +0.09 (+3.95%) | 188,000 |
26 Apr 2023 | USD | 2.29 | 2.35 | 2.22 | 2.28 | 52.44 | 0.0 (0.0%) | 102,500 |
25 Apr 2023 | USD | 2.37 | 2.4 | 2.27 | 2.28 | 52.44 | -0.13 (-5.39%) | 247,600 |
24 Apr 2023 | USD | 2.5 | 2.58 | 2.32 | 2.41 | 55.43 | -0.09 (-3.60%) | 148,800 |
21 Apr 2023 | USD | 2.48 | 2.6 | 2.41 | 2.5 | 57.5 | +0.02 (+0.81%) | 176,000 |
20 Apr 2023 | USD | 2.7 | 2.7 | 2.46 | 2.48 | 57.04 | -0.26 (-9.49%) | 310,500 |
19 Apr 2023 | USD | 2.82 | 2.83 | 2.66 | 2.74 | 63.02 | -0.11 (-3.86%) | 164,100 |
18 Apr 2023 | USD | 3.08 | 3.08 | 2.73 | 2.85 | 65.55 | -0.27 (-8.65%) | 691,000 |
17 Apr 2023 | USD | 3.17 | 3.21 | 3.06 | 3.12 | 71.76 | -0.01 (-0.32%) | 102,000 |
14 Apr 2023 | USD | 3.16 | 3.26 | 3.08 | 3.13 | 71.99 | -0.02 (-0.63%) | 90,300 |