Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 3.09 | 3.24 | 3.03 | 3.15 | 72.45 | +0.07 (+2.27%) | 132,400 |
12 Apr 2023 | USD | 3.24 | 3.24 | 2.97 | 3.08 | 70.84 | -0.1 (-3.14%) | 87,300 |
11 Apr 2023 | USD | 3.24 | 3.29 | 3.14 | 3.18 | 73.14 | -0.08 (-2.45%) | 86,000 |
10 Apr 2023 | USD | 3.18 | 3.3 | 3.14 | 3.26 | 74.98 | -0.04 (-1.21%) | 112,200 |
6 Apr 2023 | USD | 3.22 | 3.31 | 3.1 | 3.3 | 75.9 | +0.09 (+2.80%) | 67,600 |
5 Apr 2023 | USD | 3.3 | 3.3 | 3.08 | 3.21 | 73.83 | -0.14 (-4.18%) | 130,100 |
4 Apr 2023 | USD | 3.51 | 3.51 | 3.33 | 3.35 | 77.05 | -0.14 (-4.01%) | 104,200 |
3 Apr 2023 | USD | 3.59 | 3.59 | 3.46 | 3.49 | 80.27 | -0.1 (-2.79%) | 41,200 |
31 Mar 2023 | USD | 3.51 | 3.59 | 3.5 | 3.59 | 82.57 | +0.11 (+3.16%) | 65,500 |
30 Mar 2023 | USD | 3.48 | 3.55 | 3.41 | 3.48 | 80.04 | +0.01 (+0.29%) | 84,700 |
29 Mar 2023 | USD | 3.33 | 3.55 | 3.3 | 3.47 | 79.81 | +0.17 (+5.15%) | 128,700 |
28 Mar 2023 | USD | 3.18 | 3.32 | 3.18 | 3.3 | 75.9 | +0.09 (+2.80%) | 74,600 |
27 Mar 2023 | USD | 3.21 | 3.28 | 3.21 | 3.21 | 73.83 | +0.02 (+0.63%) | 53,400 |
24 Mar 2023 | USD | 3.2 | 3.22 | 3.03 | 3.19 | 73.37 | -0.03 (-0.93%) | 80,000 |
23 Mar 2023 | USD | 3.23 | 3.27 | 3.02 | 3.22 | 74.06 | +0.02 (+0.63%) | 173,700 |
22 Mar 2023 | USD | 3.18 | 3.35 | 3.18 | 3.2 | 73.6 | -0.04 (-1.23%) | 156,300 |
21 Mar 2023 | USD | 3.12 | 3.28 | 3.12 | 3.24 | 74.52 | +0.19 (+6.23%) | 111,100 |
20 Mar 2023 | USD | 3.13 | 3.14 | 3 | 3.05 | 70.15 | -0.04 (-1.29%) | 168,200 |
17 Mar 2023 | USD | 3.16 | 3.17 | 2.91 | 3.09 | 71.07 | -0.08 (-2.52%) | 291,100 |
16 Mar 2023 | USD | 3.23 | 3.31 | 3.16 | 3.17 | 72.91 | -0.1 (-3.06%) | 133,400 |
15 Mar 2023 | USD | 3.37 | 3.5 | 3.21 | 3.27 | 75.21 | -0.21 (-6.03%) | 227,900 |
14 Mar 2023 | USD | 3.63 | 3.73 | 3.43 | 3.48 | 80.04 | -0.13 (-3.60%) | 277,900 |
13 Mar 2023 | USD | 3.91 | 3.91 | 3.56 | 3.61 | 83.03 | -0.39 (-9.75%) | 243,500 |
10 Mar 2023 | USD | 4.16 | 4.21 | 3.86 | 4 | 92 | -0.21 (-4.99%) | 270,700 |
9 Mar 2023 | USD | 4.28 | 4.3 | 4.17 | 4.21 | 96.83 | -0.06 (-1.41%) | 113,100 |
8 Mar 2023 | USD | 4.27 | 4.33 | 4.22 | 4.27 | 98.21 | +0.01 (+0.23%) | 65,900 |
7 Mar 2023 | USD | 4.25 | 4.28 | 4.14 | 4.26 | 97.98 | 0.0 (0.0%) | 115,000 |
6 Mar 2023 | USD | 4.42 | 4.43 | 4.24 | 4.26 | 97.98 | -0.2 (-4.48%) | 87,700 |
3 Mar 2023 | USD | 4.37 | 4.49 | 4.31 | 4.46 | 102.58 | +0.11 (+2.53%) | 99,600 |
2 Mar 2023 | USD | 4.26 | 4.39 | 4.24 | 4.35 | 100.05 | 0.0 (0.0%) | 101,200 |