Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.885 | 4.05 | 3.7305 | 3.95 | 3.95 | +0.1 (+2.60%) | 11,424 |
8 May 2024 | USD | 4 | 4 | 3.6 | 3.85 | 3.85 | +0.04 (+1.05%) | 17,054 |
7 May 2024 | USD | 3.88 | 3.88 | 3.5052 | 3.81 | 3.81 | +0.11 (+2.97%) | 14,704 |
6 May 2024 | USD | 3.68 | 3.7747 | 3.6037 | 3.7 | 3.7 | +0.02 (+0.54%) | 16,150 |
3 May 2024 | USD | 3.415 | 3.7493 | 3.415 | 3.68 | 3.68 | +0.24 (+6.98%) | 13,582 |
2 May 2024 | USD | 3.21 | 3.44 | 3.21 | 3.44 | 3.44 | +0.14 (+4.24%) | 5,499 |
1 May 2024 | USD | 3.225 | 3.3 | 3.18 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,886 |
30 Apr 2024 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 4,676 |
29 Apr 2024 | USD | 3.19 | 3.3683 | 3.15 | 3.3 | 3.3 | +0.005 (+0.15%) | 15,443 |
26 Apr 2024 | USD | 3.25 | 3.32 | 3.22 | 3.295 | 3.295 | +0.175 (+5.61%) | 4,247 |
25 Apr 2024 | USD | 3.27 | 3.35 | 3.0101 | 3.12 | 3.12 | -0.15 (-4.59%) | 22,018 |
24 Apr 2024 | USD | 3.23 | 3.3464 | 3.2 | 3.27 | 3.27 | -0.06 (-1.80%) | 12,438 |
23 Apr 2024 | USD | 3.37 | 3.37 | 3.185 | 3.33 | 3.33 | -0.04 (-1.19%) | 9,884 |
22 Apr 2024 | USD | 2.98 | 3.37 | 2.97 | 3.37 | 3.37 | +0.38 (+12.71%) | 15,129 |
19 Apr 2024 | USD | 2.9001 | 3 | 2.8529 | 2.99 | 2.99 | +0.08 (+2.75%) | 5,613 |
18 Apr 2024 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 3,359 |
17 Apr 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.155 (-4.91%) | 9,098 |
16 Apr 2024 | USD | 3.21 | 3.21 | 3.116 | 3.155 | 3.155 | -0.04 (-1.25%) | 2,611 |
15 Apr 2024 | USD | 3.1371 | 3.2404 | 3.13 | 3.195 | 3.195 | -0.095 (-2.89%) | 2,097 |
12 Apr 2024 | USD | 3.09 | 3.29 | 3.0113 | 3.29 | 3.29 | +0.1 (+3.13%) | 7,678 |
11 Apr 2024 | USD | 3.1 | 3.19 | 3 | 3.19 | 3.19 | +0.1 (+3.24%) | 13,495 |
10 Apr 2024 | USD | 3.08 | 3.15 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 37,651 |
9 Apr 2024 | USD | 3.2 | 3.2 | 3.07 | 3.15 | 3.15 | -0.06 (-1.87%) | 6,908 |
8 Apr 2024 | USD | 3.04 | 3.28 | 3 | 3.21 | 3.21 | +0.16 (+5.25%) | 11,086 |
5 Apr 2024 | USD | 2.488 | 3.05 | 2.44 | 3.05 | 3.05 | +0.34 (+12.55%) | 12,500 |
4 Apr 2024 | USD | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,929 |
3 Apr 2024 | USD | 2.87 | 2.96 | 2.7 | 2.7 | 2.7 | -0.24 (-8.16%) | 15,530 |
2 Apr 2024 | USD | 3.27 | 3.27 | 2.92 | 2.94 | 2.94 | -0.3 (-9.26%) | 13,849 |
1 Apr 2024 | USD | 3.24 | 3.3219 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 11,873 |
28 Mar 2024 | USD | 3.34 | 3.3919 | 3.225 | 3.24 | 3.24 | -0.1 (-2.99%) | 13,475 |