| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 120.75 | -0.125 (-2.33%) | 79,300 |
| 28 Feb 1997 | USD | 5.125 | 5.75 | 5 | 5.375 | 123.625 | +0.25 (+4.88%) | 248,800 |
| 27 Feb 1997 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 117.875 | +0.125 (+2.50%) | 150,700 |
| 26 Feb 1997 | USD | 5.125 | 5.125 | 4.875 | 5 | 115 | +0.125 (+2.56%) | 230,900 |
| 25 Feb 1997 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 112.125 | -0.062 (-1.27%) | 280,800 |
| 24 Feb 1997 | USD | 5.125 | 5.25 | 4.875 | 4.9375 | 113.5625 | -0.188 (-3.66%) | 389,400 |
| 21 Feb 1997 | USD | 5.25 | 5.375 | 5 | 5.125 | 117.875 | -0.25 (-4.65%) | 185,600 |
| 20 Feb 1997 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 123.625 | +0.125 (+2.38%) | 67,500 |
| 19 Feb 1997 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 120.75 | -0.125 (-2.33%) | 92,900 |
| 18 Feb 1997 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 123.625 | 0.0 (0.0%) | 36,000 |
| 17 Feb 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 123.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 123.625 | +0.25 (+4.88%) | 87,900 |
| 13 Feb 1997 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 117.875 | -0.5 (-8.89%) | 157,600 |
| 12 Feb 1997 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 129.375 | +0.125 (+2.27%) | 138,900 |
| 11 Feb 1997 | USD | 5.75 | 6.125 | 5.5 | 5.5 | 126.5 | -0.375 (-6.38%) | 96,500 |
| 10 Feb 1997 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 135.125 | 0.0 (0.0%) | 72,900 |
| 7 Feb 1997 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 135.125 | -0.188 (-3.09%) | 78,500 |
| 6 Feb 1997 | USD | 6.375 | 6.375 | 5.875 | 6.0625 | 139.4375 | -0.062 (-1.02%) | 137,600 |
| 5 Feb 1997 | USD | 6.625 | 6.875 | 6.125 | 6.125 | 140.875 | -0.625 (-9.26%) | 90,600 |
| 4 Feb 1997 | USD | 7 | 7 | 6.375 | 6.75 | 155.25 | -0.125 (-1.82%) | 153,100 |
| 3 Feb 1997 | USD | 6.75 | 6.875 | 6.5 | 6.875 | 158.125 | +0.125 (+1.85%) | 62,100 |
| 31 Jan 1997 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 155.25 | 0.0 (0.0%) | 235,500 |
| 30 Jan 1997 | USD | 6.25 | 6.875 | 6.25 | 6.75 | 155.25 | +0.625 (+10.20%) | 305,500 |
| 29 Jan 1997 | USD | 6 | 6.25 | 5.75 | 6.125 | 140.875 | +0.375 (+6.52%) | 181,300 |
| 28 Jan 1997 | USD | 6.5 | 6.625 | 5.75 | 5.75 | 132.25 | -0.625 (-9.80%) | 200,800 |
| 27 Jan 1997 | USD | 7.3125 | 7.375 | 6.1875 | 6.375 | 146.625 | -0.688 (-9.73%) | 637,000 |
| 24 Jan 1997 | USD | 5 | 7.1875 | 5 | 7.0625 | 162.4375 | +2.062 (+41.25%) | 952,900 |
| 23 Jan 1997 | USD | 5.125 | 5.125 | 5 | 5 | 115 | 0.0 (0.0%) | 136,400 |
| 22 Jan 1997 | USD | 5 | 5.25 | 5 | 5 | 115 | 0.0 (0.0%) | 144,100 |
| 21 Jan 1997 | USD | 5.25 | 5.375 | 5 | 5 | 115 | -0.125 (-2.44%) | 93,300 |
