| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 117.875 | 0.0 (0.0%) | 166,200 |
| 17 Jan 1997 | USD | 5.5 | 5.5 | 5 | 5.125 | 117.875 | -0.125 (-2.38%) | 152,700 |
| 16 Jan 1997 | USD | 5.125 | 5.5 | 5.125 | 5.25 | 120.75 | +0.016 (+0.30%) | 82,000 |
| 15 Jan 1997 | USD | 5.375 | 5.625 | 5.125 | 5.2344 | 120.3912 | -0.203 (-3.74%) | 168,100 |
| 14 Jan 1997 | USD | 5.5625 | 5.75 | 5.4375 | 5.4375 | 125.0625 | -0.297 (-5.18%) | 86,500 |
| 13 Jan 1997 | USD | 5.625 | 5.75 | 5.4375 | 5.7344 | 131.8912 | +0.109 (+1.94%) | 153,200 |
| 10 Jan 1997 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 129.375 | -0.25 (-4.26%) | 124,900 |
| 9 Jan 1997 | USD | 5.75 | 6 | 5.5 | 5.875 | 135.125 | -0.125 (-2.08%) | 249,500 |
| 8 Jan 1997 | USD | 5.875 | 6.125 | 5.875 | 6 | 138 | 0.0 (0.0%) | 104,200 |
| 7 Jan 1997 | USD | 6 | 6.25 | 5.75 | 6 | 138 | 0.0 (0.0%) | 129,700 |
| 6 Jan 1997 | USD | 6.375 | 6.5 | 6 | 6 | 138 | 0.0 (0.0%) | 94,800 |
| 3 Jan 1997 | USD | 6.25 | 6.625 | 5.625 | 6 | 138 | -0.125 (-2.04%) | 325,300 |
| 2 Jan 1997 | USD | 6.375 | 6.625 | 6.125 | 6.125 | 140.875 | 0.0 (0.0%) | 156,300 |
| 1 Jan 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 140.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 140.875 | +0.062 (+1.03%) | 507,000 |
| 30 Dec 1996 | USD | 6.75 | 6.75 | 6 | 6.0625 | 139.4375 | -0.438 (-6.73%) | 385,700 |
| 27 Dec 1996 | USD | 6.5 | 6.75 | 6.125 | 6.5 | 149.5 | 0.0 (0.0%) | 519,100 |
| 26 Dec 1996 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 149.5 | -0.25 (-3.70%) | 194,000 |
| 25 Dec 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 155.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 7 | 7.0625 | 6.625 | 6.75 | 155.25 | 0.0 (0.0%) | 217,700 |
| 23 Dec 1996 | USD | 7 | 7 | 6.625 | 6.75 | 155.25 | -0.25 (-3.57%) | 165,700 |
| 20 Dec 1996 | USD | 7.25 | 7.25 | 6.625 | 7 | 161 | 0.0 (0.0%) | 143,300 |
| 19 Dec 1996 | USD | 7.25 | 7.5 | 7 | 7 | 161 | -0.125 (-1.75%) | 175,400 |
| 18 Dec 1996 | USD | 7 | 7.25 | 6.875 | 7.125 | 163.875 | +0.25 (+3.64%) | 97,500 |
| 17 Dec 1996 | USD | 6.75 | 7 | 6.5 | 6.875 | 158.125 | +0.125 (+1.85%) | 175,000 |
| 16 Dec 1996 | USD | 6.875 | 7.125 | 6.625 | 6.75 | 155.25 | -0.375 (-5.26%) | 185,300 |
| 13 Dec 1996 | USD | 6.75 | 7.125 | 6.625 | 7.125 | 163.875 | +0.25 (+3.64%) | 160,200 |
| 12 Dec 1996 | USD | 7.125 | 7.375 | 6.375 | 6.875 | 158.125 | -0.625 (-8.33%) | 721,000 |
| 11 Dec 1996 | USD | 7.125 | 7.5 | 7 | 7.5 | 172.5 | 0.0 (0.0%) | 278,800 |
| 10 Dec 1996 | USD | 7.5 | 8.125 | 7.375 | 7.5 | 172.5 | -0.125 (-1.64%) | 636,900 |
