| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1996 | USD | 7.375 | 7.75 | 7 | 7.625 | 175.375 | 0.0 (0.0%) | 315,700 |
| 6 Dec 1996 | USD | 7.75 | 8 | 7.375 | 7.625 | 175.375 | -0.75 (-8.96%) | 381,500 |
| 5 Dec 1996 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 192.625 | -0.125 (-1.47%) | 187,800 |
| 4 Dec 1996 | USD | 8.25 | 8.875 | 8.125 | 8.5 | 195.5 | +0.25 (+3.03%) | 240,100 |
| 3 Dec 1996 | USD | 9.25 | 9.25 | 8 | 8.25 | 189.75 | -0.875 (-9.59%) | 587,900 |
| 2 Dec 1996 | USD | 8.5 | 9.5 | 7.875 | 9.125 | 209.875 | +1 (+12.31%) | 966,400 |
| 29 Nov 1996 | USD | 6.625 | 8.5 | 6.5 | 8.125 | 186.875 | +1.5 (+22.64%) | 403,600 |
| 28 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 152.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6.5 | 6.625 | 6.125 | 6.625 | 152.375 | +0.375 (+6%) | 286,700 |
| 26 Nov 1996 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 143.75 | -0.5 (-7.41%) | 269,000 |
| 25 Nov 1996 | USD | 6.875 | 7.125 | 6.5 | 6.75 | 155.25 | -0.125 (-1.82%) | 252,900 |
| 22 Nov 1996 | USD | 6.75 | 7.125 | 6.25 | 6.875 | 158.125 | 0.0 (0.0%) | 491,600 |
| 21 Nov 1996 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 158.125 | -0.125 (-1.79%) | 178,500 |
| 20 Nov 1996 | USD | 6.7656 | 7.375 | 6.7656 | 7 | 161 | 0.0 (0.0%) | 177,900 |
| 19 Nov 1996 | USD | 7 | 7.25 | 6.75 | 7 | 161 | -0.125 (-1.75%) | 184,000 |
| 18 Nov 1996 | USD | 7.625 | 7.625 | 7 | 7.125 | 163.875 | -0.5 (-6.56%) | 222,900 |
| 15 Nov 1996 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 175.375 | 0.0 (0.0%) | 220,500 |
| 14 Nov 1996 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 175.375 | 0.0 (0.0%) | 101,900 |
| 13 Nov 1996 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 175.375 | +0.125 (+1.67%) | 90,000 |
| 12 Nov 1996 | USD | 7.625 | 8 | 7.5 | 7.5 | 172.5 | -0.125 (-1.64%) | 231,100 |
| 11 Nov 1996 | USD | 7.75 | 7.875 | 7.5 | 7.625 | 175.375 | +0.125 (+1.67%) | 193,500 |
| 8 Nov 1996 | USD | 7.0156 | 7.75 | 7 | 7.5 | 172.5 | +0.125 (+1.69%) | 145,100 |
| 7 Nov 1996 | USD | 7.625 | 7.625 | 7 | 7.375 | 169.625 | -0.25 (-3.28%) | 345,400 |
| 6 Nov 1996 | USD | 7.375 | 7.75 | 7 | 7.625 | 175.375 | +0.125 (+1.67%) | 254,200 |
| 5 Nov 1996 | USD | 7.625 | 7.75 | 7.375 | 7.5 | 172.5 | 0.0 (0.0%) | 259,600 |
| 4 Nov 1996 | USD | 7.625 | 8.375 | 7.375 | 7.5 | 172.5 | 0.0 (0.0%) | 591,200 |
| 1 Nov 1996 | USD | 8.125 | 8.5 | 6.625 | 7.5 | 172.5 | -0.75 (-9.09%) | 821,800 |
| 31 Oct 1996 | USD | 8.25 | 8.5 | 8 | 8.25 | 189.75 | 0.0 (0.0%) | 133,100 |
| 30 Oct 1996 | USD | 8.875 | 8.875 | 8 | 8.25 | 189.75 | -0.5 (-5.71%) | 166,700 |
| 29 Oct 1996 | USD | 9 | 9 | 8.5 | 8.75 | 201.25 | 0.0 (0.0%) | 52,000 |
