| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1996 | USD | 8.875 | 9.125 | 8.625 | 8.75 | 201.25 | -0.375 (-4.11%) | 51,400 |
| 25 Oct 1996 | USD | 9.375 | 9.5 | 8.875 | 9.125 | 209.875 | -0.125 (-1.35%) | 108,600 |
| 24 Oct 1996 | USD | 9.375 | 9.625 | 9.25 | 9.25 | 212.75 | -0.25 (-2.63%) | 51,800 |
| 23 Oct 1996 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 218.5 | -0.125 (-1.30%) | 93,200 |
| 22 Oct 1996 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 221.375 | -0.125 (-1.28%) | 170,400 |
| 21 Oct 1996 | USD | 9.25 | 10.125 | 9.25 | 9.75 | 224.25 | +0.25 (+2.63%) | 314,700 |
| 18 Oct 1996 | USD | 10.125 | 10.125 | 8.75 | 9.5 | 218.5 | -0.875 (-8.43%) | 398,200 |
| 17 Oct 1996 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 238.625 | +0.125 (+1.22%) | 104,300 |
| 16 Oct 1996 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 235.75 | -0.5 (-4.65%) | 177,900 |
| 15 Oct 1996 | USD | 11.125 | 11.25 | 10.5 | 10.75 | 247.25 | +0.25 (+2.38%) | 158,400 |
| 14 Oct 1996 | USD | 10.875 | 10.875 | 10.25 | 10.5 | 241.5 | -0.125 (-1.18%) | 166,200 |
| 11 Oct 1996 | USD | 11.125 | 11.5 | 10.625 | 10.625 | 244.375 | -0.375 (-3.41%) | 171,700 |
| 10 Oct 1996 | USD | 11 | 11 | 10.375 | 11 | 253 | +0.125 (+1.15%) | 115,900 |
| 9 Oct 1996 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 250.125 | 0.0 (0.0%) | 59,700 |
| 8 Oct 1996 | USD | 11 | 11.25 | 10.75 | 10.875 | 250.125 | -0.125 (-1.14%) | 159,900 |
| 7 Oct 1996 | USD | 11.375 | 11.625 | 10.5 | 11 | 253 | -0.375 (-3.30%) | 329,400 |
| 4 Oct 1996 | USD | 11.75 | 11.875 | 11.125 | 11.375 | 261.625 | -0.188 (-1.62%) | 115,800 |
| 3 Oct 1996 | USD | 11.375 | 12.125 | 11.375 | 11.5625 | 265.9375 | +0.125 (+1.09%) | 161,500 |
| 2 Oct 1996 | USD | 12 | 12.25 | 11.375 | 11.4375 | 263.0625 | -0.562 (-4.69%) | 164,400 |
| 1 Oct 1996 | USD | 14.125 | 14.125 | 12 | 12 | 276 | -1.625 (-11.93%) | 805,900 |
| 30 Sep 1996 | USD | 12.25 | 14.25 | 12.25 | 13.625 | 313.375 | +1.25 (+10.10%) | 983,700 |
| 27 Sep 1996 | USD | 11.625 | 12.625 | 11.375 | 12.375 | 284.625 | +0.688 (+5.88%) | 379,000 |
| 26 Sep 1996 | USD | 11 | 12.25 | 10.625 | 11.6875 | 268.8125 | +0.688 (+6.25%) | 469,800 |
| 25 Sep 1996 | USD | 10.75 | 11.125 | 10.25 | 11 | 253 | -0.062 (-0.56%) | 309,900 |
| 24 Sep 1996 | USD | 10.75 | 11.25 | 10.75 | 11.0625 | 254.4375 | +0.188 (+1.72%) | 92,300 |
| 23 Sep 1996 | USD | 11.375 | 11.375 | 10.75 | 10.875 | 250.125 | -0.5 (-4.40%) | 135,200 |
| 20 Sep 1996 | USD | 11.75 | 12 | 11 | 11.375 | 261.625 | -0.625 (-5.21%) | 150,700 |
| 19 Sep 1996 | USD | 11.875 | 12.125 | 11.75 | 12 | 276 | -0.25 (-2.04%) | 178,900 |
| 18 Sep 1996 | USD | 11.875 | 12.75 | 11.875 | 12.25 | 281.75 | +0.25 (+2.08%) | 241,200 |
| 17 Sep 1996 | USD | 12.625 | 12.625 | 11.875 | 12 | 276 | -0.375 (-3.03%) | 184,700 |
