| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1996 | USD | 12.625 | 12.875 | 12.375 | 12.375 | 284.625 | 0.0 (0.0%) | 367,700 |
| 13 Sep 1996 | USD | 11.625 | 12.875 | 11.5 | 12.375 | 284.625 | +0.875 (+7.61%) | 582,600 |
| 12 Sep 1996 | USD | 11.25 | 12.5 | 11.25 | 11.5 | 264.5 | +0.25 (+2.22%) | 448,200 |
| 11 Sep 1996 | USD | 10.375 | 11.5 | 10 | 11.25 | 258.75 | +0.75 (+7.14%) | 216,600 |
| 10 Sep 1996 | USD | 11.125 | 11.375 | 10.25 | 10.5 | 241.5 | -0.75 (-6.67%) | 204,700 |
| 9 Sep 1996 | USD | 11.375 | 11.875 | 11.25 | 11.25 | 258.75 | +0.125 (+1.12%) | 200,700 |
| 6 Sep 1996 | USD | 11.25 | 11.75 | 10.875 | 11.125 | 255.875 | +0.25 (+2.30%) | 271,900 |
| 5 Sep 1996 | USD | 11.625 | 11.75 | 10.875 | 10.875 | 250.125 | -0.625 (-5.43%) | 185,200 |
| 4 Sep 1996 | USD | 10.875 | 11.75 | 10.375 | 11.5 | 264.5 | +0.125 (+1.10%) | 603,100 |
| 3 Sep 1996 | USD | 12.625 | 12.625 | 11.25 | 11.375 | 261.625 | -1.125 (-9%) | 509,200 |
| 2 Sep 1996 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 287.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 13.25 | 13.375 | 12 | 12.5 | 287.5 | -0.5 (-3.85%) | 425,600 |
| 29 Aug 1996 | USD | 13.4844 | 13.5 | 12.375 | 13 | 299 | +0.25 (+1.96%) | 1,054,600 |
| 28 Aug 1996 | USD | 11.5 | 13.0313 | 11.375 | 12.75 | 293.25 | +1.625 (+14.61%) | 1,699,900 |
| 27 Aug 1996 | USD | 10.25 | 11.25 | 9.875 | 11.125 | 255.875 | +1 (+9.88%) | 1,076,200 |
| 26 Aug 1996 | USD | 9.75 | 10.5 | 9 | 10.125 | 232.875 | +0.625 (+6.58%) | 783,300 |
| 23 Aug 1996 | USD | 9.125 | 10.25 | 8.75 | 9.5 | 218.5 | +0.5 (+5.56%) | 1,100,100 |
| 22 Aug 1996 | USD | 9.25 | 9.25 | 8.25 | 9 | 207 | +0.25 (+2.86%) | 802,600 |
| 21 Aug 1996 | USD | 7.625 | 9.5 | 6.875 | 8.75 | 201.25 | +0.875 (+11.11%) | 944,400 |
| 20 Aug 1996 | USD | 8 | 8 | 7.625 | 7.875 | 181.125 | -0.125 (-1.56%) | 190,100 |
| 19 Aug 1996 | USD | 8 | 8.375 | 7.625 | 8 | 184 | -0.25 (-3.03%) | 144,400 |
| 16 Aug 1996 | USD | 7.875 | 8.625 | 7.875 | 8.25 | 189.75 | +0.125 (+1.54%) | 454,800 |
| 15 Aug 1996 | USD | 8 | 8.375 | 7.625 | 8.125 | 186.875 | -0.125 (-1.52%) | 230,200 |
| 14 Aug 1996 | USD | 8.5 | 8.5 | 8 | 8.25 | 189.75 | -0.25 (-2.94%) | 280,100 |
| 13 Aug 1996 | USD | 8.375 | 8.75 | 7.75 | 8.5 | 195.5 | +0.125 (+1.49%) | 490,500 |
| 12 Aug 1996 | USD | 8.625 | 8.75 | 7.75 | 8.375 | 192.625 | +0.016 (+0.19%) | 302,400 |
| 9 Aug 1996 | USD | 7.75 | 8.75 | 7.375 | 8.3594 | 192.2662 | +0.484 (+6.15%) | 1,288,700 |
| 8 Aug 1996 | USD | 8.5 | 8.5 | 6.5 | 7.875 | 181.125 | -1.75 (-18.18%) | 3,456,600 |
| 7 Aug 1996 | USD | 10.5 | 10.875 | 9.25 | 9.625 | 221.375 | -1.25 (-11.49%) | 696,900 |
| 6 Aug 1996 | USD | 11.375 | 11.75 | 10.5 | 10.875 | 250.125 | -0.5 (-4.40%) | 598,500 |
