| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1996 | USD | 10.875 | 12.25 | 10.875 | 11.375 | 261.625 | +0.375 (+3.41%) | 165,300 |
| 2 Aug 1996 | USD | 11.5 | 12.5 | 10.75 | 11 | 253 | -0.5 (-4.35%) | 1,521,400 |
| 1 Aug 1996 | USD | 12.5 | 12.625 | 11.25 | 11.5 | 264.5 | -1.125 (-8.91%) | 161,600 |
| 31 Jul 1996 | USD | 11.75 | 12.625 | 11.75 | 12.625 | 290.375 | +0.375 (+3.06%) | 203,300 |
| 30 Jul 1996 | USD | 12.5 | 13.25 | 11.625 | 12.25 | 281.75 | -0.5 (-3.92%) | 302,000 |
| 29 Jul 1996 | USD | 12.375 | 13.75 | 12 | 12.75 | 293.25 | -0.125 (-0.97%) | 226,000 |
| 26 Jul 1996 | USD | 13.25 | 14 | 12.5 | 12.875 | 296.125 | -0.375 (-2.83%) | 270,100 |
| 25 Jul 1996 | USD | 14.375 | 15 | 11.75 | 13.25 | 304.75 | -0.5 (-3.64%) | 277,200 |
| 24 Jul 1996 | USD | 11.5 | 15.375 | 11.25 | 13.75 | 316.25 | 0.0 (0.0%) | 336,100 |
| 23 Jul 1996 | USD | 15.625 | 16 | 13.5 | 13.75 | 316.25 | -2.25 (-14.06%) | 191,900 |
| 22 Jul 1996 | USD | 16 | 16.75 | 15 | 16 | 368 | -0.375 (-2.29%) | 96,300 |
| 19 Jul 1996 | USD | 16.75 | 17.25 | 15.5 | 16.375 | 376.625 | -0.875 (-5.07%) | 161,300 |
| 18 Jul 1996 | USD | 16.5 | 18 | 16 | 17.25 | 396.75 | 0.0 (0.0%) | 191,200 |
| 17 Jul 1996 | USD | 17.125 | 17.25 | 16 | 17.25 | 396.75 | +1.75 (+11.29%) | 363,400 |
| 16 Jul 1996 | USD | 14.5 | 17.125 | 14.125 | 15.5 | 356.5 | -0.75 (-4.62%) | 636,300 |
| 15 Jul 1996 | USD | 18.25 | 19.875 | 14.625 | 16.25 | 373.75 | -2 (-10.96%) | 565,600 |
| 12 Jul 1996 | USD | 18.5 | 19.5 | 17.75 | 18.25 | 419.75 | +0.5 (+2.82%) | 611,100 |
| 11 Jul 1996 | USD | 20.25 | 20.5 | 17.5 | 17.75 | 408.25 | -2.5 (-12.35%) | 802,800 |
| 10 Jul 1996 | USD | 17 | 20.25 | 16.5 | 20.25 | 465.75 | +3.25 (+19.12%) | 931,500 |
| 9 Jul 1996 | USD | 14.75 | 17.125 | 14.75 | 17 | 391 | +2.25 (+15.25%) | 631,300 |
| 8 Jul 1996 | USD | 16.5 | 17.5 | 14.75 | 14.75 | 339.25 | -2.5 (-14.49%) | 531,800 |
| 5 Jul 1996 | USD | 16.5 | 18 | 16.25 | 17.25 | 396.75 | -1.25 (-6.76%) | 327,800 |
| 4 Jul 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 425.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 20 | 20.625 | 16.75 | 18.5 | 425.5 | -2.25 (-10.84%) | 995,700 |
| 2 Jul 1996 | USD | 22.5 | 22.75 | 19.5 | 20.75 | 477.25 | -2.25 (-9.78%) | 566,900 |
| 1 Jul 1996 | USD | 22 | 23.875 | 22 | 23 | 529 | 0.0 (0.0%) | 241,600 |
| 28 Jun 1996 | USD | 22.625 | 23.5 | 22.25 | 23 | 529 | +0.5 (+2.22%) | 276,700 |
| 27 Jun 1996 | USD | 22 | 23.875 | 20.75 | 22.5 | 517.5 | -0.25 (-1.10%) | 268,800 |
| 26 Jun 1996 | USD | 24.5 | 25.25 | 21 | 22.75 | 523.25 | -1.25 (-5.21%) | 346,100 |
| 25 Jun 1996 | USD | 22.75 | 25 | 22.25 | 24 | 552 | +1.75 (+7.87%) | 580,500 |
