| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1996 | USD | 22 | 22.75 | 21 | 22.25 | 511.75 | +0.75 (+3.49%) | 315,100 |
| 21 Jun 1996 | USD | 23 | 23 | 20.875 | 21.5 | 494.5 | -0.75 (-3.37%) | 169,600 |
| 20 Jun 1996 | USD | 22.625 | 23.25 | 20 | 22.25 | 511.75 | +1.25 (+5.95%) | 605,100 |
| 19 Jun 1996 | USD | 20.75 | 21.5 | 19.75 | 21 | 483 | +1.125 (+5.66%) | 780,000 |
| 18 Jun 1996 | USD | 21.625 | 23.25 | 19.5 | 19.875 | 457.125 | -3.125 (-13.59%) | 714,200 |
| 17 Jun 1996 | USD | 25.25 | 26.25 | 21.75 | 23 | 529 | -2.75 (-10.68%) | 793,700 |
| 14 Jun 1996 | USD | 26.5 | 28.75 | 25 | 25.75 | 592.25 | -0.25 (-0.96%) | 1,523,300 |
| 13 Jun 1996 | USD | 27.75 | 30.75 | 25.375 | 26 | 598 | -7.375 (-22.10%) | 2,130,400 |
| 12 Jun 1996 | USD | 34.25 | 36.25 | 32.5 | 33.375 | 767.625 | -0.625 (-1.84%) | 291,300 |
| 11 Jun 1996 | USD | 37.5 | 38.25 | 33.25 | 34 | 782 | -2.75 (-7.48%) | 300,700 |
| 10 Jun 1996 | USD | 38.75 | 38.75 | 36.375 | 36.75 | 845.25 | -0.25 (-0.68%) | 333,300 |
| 7 Jun 1996 | USD | 35.25 | 38.375 | 34.75 | 37 | 851 | -2.875 (-7.21%) | 947,800 |
| 6 Jun 1996 | USD | 43.75 | 44.25 | 39.875 | 39.875 | 917.125 | -4.125 (-9.38%) | 621,700 |
| 5 Jun 1996 | USD | 46.5 | 47.375 | 44 | 44 | 1,012 | -2.75 (-5.88%) | 141,700 |
| 4 Jun 1996 | USD | 48.75 | 48.75 | 46.125 | 46.75 | 1,075.25 | +0.25 (+0.54%) | 222,800 |
| 3 Jun 1996 | USD | 43 | 48 | 42.875 | 46.5 | 1,069.5 | +2.5 (+5.68%) | 289,700 |
| 31 May 1996 | USD | 41.75 | 45 | 40.5 | 44 | 1,012 | +1.625 (+3.83%) | 318,900 |
| 30 May 1996 | USD | 44.5 | 45.5 | 41.75 | 42.375 | 974.625 | -2.125 (-4.78%) | 193,500 |
| 29 May 1996 | USD | 43 | 46 | 42.25 | 44.5 | 1,023.5 | +2.25 (+5.33%) | 314,300 |
| 28 May 1996 | USD | 40.625 | 43.125 | 39.875 | 42.25 | 971.75 | +2.5 (+6.29%) | 345,700 |
| 27 May 1996 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 914.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 38.25 | 40.5 | 38 | 39.75 | 914.25 | +1.875 (+4.95%) | 203,300 |
| 23 May 1996 | USD | 38 | 38.75 | 37.625 | 37.875 | 871.125 | -0.125 (-0.33%) | 88,300 |
| 22 May 1996 | USD | 38.5 | 39.5 | 36.75 | 38 | 874 | -0.5 (-1.30%) | 176,800 |
| 21 May 1996 | USD | 38.625 | 40 | 37.25 | 38.5 | 885.5 | +1 (+2.67%) | 283,600 |
| 20 May 1996 | USD | 35.375 | 38.25 | 35.375 | 37.5 | 862.5 | +2.25 (+6.38%) | 356,100 |
| 17 May 1996 | USD | 33.875 | 36 | 33.5 | 35.25 | 810.75 | +1.5 (+4.44%) | 202,100 |
| 16 May 1996 | USD | 33.875 | 36 | 31.25 | 33.75 | 776.25 | 0.0 (0.0%) | 191,500 |
| 15 May 1996 | USD | 35.75 | 36.5 | 33.75 | 33.75 | 776.25 | -0.625 (-1.82%) | 122,300 |
| 14 May 1996 | USD | 33.875 | 35.75 | 33.25 | 34.375 | 790.625 | +1.5 (+4.56%) | 177,600 |
