| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1996 | USD | 34 | 34.25 | 32.25 | 32.875 | 756.125 | -1.25 (-3.66%) | 154,200 |
| 10 May 1996 | USD | 33.75 | 36.875 | 33 | 34.125 | 784.875 | +0.375 (+1.11%) | 405,600 |
| 9 May 1996 | USD | 33.25 | 34.375 | 32.375 | 33.75 | 776.25 | +1 (+3.05%) | 105,900 |
| 8 May 1996 | USD | 31.625 | 34.5 | 28.25 | 32.75 | 753.25 | +0.5 (+1.55%) | 660,500 |
| 7 May 1996 | USD | 34.5 | 34.5 | 31.875 | 32.25 | 741.75 | -1.75 (-5.15%) | 262,700 |
| 6 May 1996 | USD | 35.25 | 35.25 | 32.75 | 34 | 782 | -1.25 (-3.55%) | 357,600 |
| 3 May 1996 | USD | 35.5 | 36.125 | 34.375 | 35.25 | 810.75 | +0.25 (+0.71%) | 210,600 |
| 2 May 1996 | USD | 36 | 36.75 | 33.625 | 35 | 805 | -1.25 (-3.45%) | 197,300 |
| 1 May 1996 | USD | 36.25 | 38.25 | 35.5 | 36.25 | 833.75 | +0.75 (+2.11%) | 415,400 |
| 30 Apr 1996 | USD | 35 | 37 | 34.25 | 35.5 | 816.5 | +0.75 (+2.16%) | 562,000 |
| 29 Apr 1996 | USD | 36.75 | 36.75 | 34.5 | 34.75 | 799.25 | -1.875 (-5.12%) | 266,900 |
| 26 Apr 1996 | USD | 38.25 | 41 | 36.625 | 36.625 | 842.375 | -2.125 (-5.48%) | 411,900 |
| 25 Apr 1996 | USD | 36.625 | 39.375 | 36.625 | 38.75 | 891.25 | +2.125 (+5.80%) | 196,300 |
| 24 Apr 1996 | USD | 37.5 | 38 | 34 | 36.625 | 842.375 | +1.625 (+4.64%) | 359,000 |
| 23 Apr 1996 | USD | 34.5 | 37.25 | 34.5 | 35 | 805 | +1.25 (+3.70%) | 225,100 |
| 22 Apr 1996 | USD | 33.75 | 35 | 33.375 | 33.75 | 776.25 | +0.125 (+0.37%) | 141,200 |
| 19 Apr 1996 | USD | 32.25 | 33.75 | 32.25 | 33.625 | 773.375 | +1.25 (+3.86%) | 128,500 |
| 18 Apr 1996 | USD | 35 | 35 | 32.25 | 32.375 | 744.625 | -2.625 (-7.50%) | 162,700 |
| 17 Apr 1996 | USD | 35 | 36.375 | 32.75 | 35 | 805 | +0.75 (+2.19%) | 161,400 |
| 16 Apr 1996 | USD | 33.25 | 35.5 | 33.25 | 34.25 | 787.75 | +1.5 (+4.58%) | 165,600 |
| 15 Apr 1996 | USD | 31.5 | 35.25 | 30.625 | 32.75 | 753.25 | +2.75 (+9.17%) | 435,900 |
| 12 Apr 1996 | USD | 28.5 | 30.5 | 28.5 | 30 | 690 | +0.875 (+3.00%) | 67,300 |
| 11 Apr 1996 | USD | 30.5 | 30.75 | 28.5 | 29.125 | 669.875 | -0.875 (-2.92%) | 153,700 |
| 10 Apr 1996 | USD | 31.25 | 31.75 | 28.75 | 30 | 690 | +0.625 (+2.13%) | 150,900 |
| 9 Apr 1996 | USD | 27.5 | 30.375 | 27.25 | 29.375 | 675.625 | +2.125 (+7.80%) | 393,000 |
| 8 Apr 1996 | USD | 23.25 | 27.25 | 22.5 | 27.25 | 626.75 | +2.5 (+10.10%) | 264,700 |
| 5 Apr 1996 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 569.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 569.25 | 0.0 (0.0%) | 54,000 |
| 3 Apr 1996 | USD | 25.25 | 25.5 | 24.5 | 24.75 | 569.25 | -1 (-3.88%) | 35,500 |
| 2 Apr 1996 | USD | 25 | 26.5 | 25 | 25.75 | 592.25 | 0.0 (0.0%) | 163,900 |
