| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | USD | 27 | 27 | 25.5 | 25.75 | 592.25 | -1 (-3.74%) | 63,400 |
| 29 Mar 1996 | USD | 26.5 | 27.25 | 26 | 26.75 | 615.25 | -0.5 (-1.83%) | 54,200 |
| 28 Mar 1996 | USD | 25.25 | 27.25 | 25.25 | 27.25 | 626.75 | +1.25 (+4.81%) | 226,400 |
| 27 Mar 1996 | USD | 27 | 27.25 | 25.25 | 26 | 598 | -1 (-3.70%) | 97,800 |
| 26 Mar 1996 | USD | 24.625 | 27.5 | 24.625 | 27 | 621 | +2 (+8%) | 134,100 |
| 25 Mar 1996 | USD | 27.75 | 28.125 | 25 | 25 | 575 | -57.5 (-9.09%) | 149,100 |
| 25 Mar 1996 |
|
|||||||
| 22 Mar 1996 | USD | 54 | 55.25 | 53.375 | 55 | 632.5 | +1.25 (+2.33%) | 87,800 |
| 21 Mar 1996 | USD | 49.625 | 54.375 | 49.625 | 53.75 | 618.125 | +3.5 (+6.97%) | 379,200 |
| 20 Mar 1996 | USD | 50.375 | 51.75 | 48.75 | 50.25 | 577.875 | -0.75 (-1.47%) | 167,200 |
| 19 Mar 1996 | USD | 53.25 | 53.25 | 51 | 51 | 586.5 | -2.75 (-5.12%) | 142,000 |
| 18 Mar 1996 | USD | 54.625 | 54.625 | 52.75 | 53.75 | 618.125 | -0.75 (-1.38%) | 193,000 |
| 15 Mar 1996 | USD | 54.125 | 55.5 | 51.25 | 54.5 | 626.75 | +0.375 (+0.69%) | 317,400 |
| 14 Mar 1996 | USD | 49.875 | 54.75 | 49.75 | 54.125 | 622.4375 | +4.875 (+9.90%) | 473,600 |
| 13 Mar 1996 | USD | 48.875 | 50.5 | 48.25 | 49.25 | 566.375 | +1.75 (+3.68%) | 135,800 |
| 12 Mar 1996 | USD | 47 | 48.375 | 45.75 | 47.5 | 546.25 | -0.125 (-0.26%) | 161,200 |
| 11 Mar 1996 | USD | 46.25 | 47.875 | 45.5 | 47.625 | 547.6875 | +0.625 (+1.33%) | 222,000 |
| 8 Mar 1996 | USD | 47.25 | 49.875 | 45.25 | 47 | 540.5 | -3 (-6%) | 268,000 |
| 7 Mar 1996 | USD | 52 | 54.25 | 48.25 | 50 | 575 | -1.5 (-2.91%) | 357,200 |
| 6 Mar 1996 | USD | 51 | 52.375 | 50.5 | 51.5 | 592.25 | +1.5 (+3%) | 465,600 |
| 5 Mar 1996 | USD | 45.625 | 50.25 | 44.75 | 50 | 575 | +4.375 (+9.59%) | 377,200 |
| 4 Mar 1996 | USD | 44.5 | 46 | 44.25 | 45.625 | 524.6875 | +0.625 (+1.39%) | 98,600 |
| 1 Mar 1996 | USD | 46.75 | 46.75 | 45 | 45 | 517.5 | -1.688 (-3.61%) | 402,000 |
| 29 Feb 1996 | USD | 44.5 | 47 | 43.25 | 46.6875 | 536.9062 | +2.062 (+4.62%) | 494,600 |
| 28 Feb 1996 | USD | 46.125 | 47.875 | 44.625 | 44.625 | 513.1875 | -1.5 (-3.25%) | 617,000 |
| 27 Feb 1996 | USD | 45.25 | 46.25 | 44 | 46.125 | 530.4375 | +1.625 (+3.65%) | 197,600 |
| 26 Feb 1996 | USD | 46 | 46 | 43.5 | 44.5 | 511.75 | -1.5 (-3.26%) | 247,000 |
| 23 Feb 1996 | USD | 45.5 | 46.25 | 44.25 | 46 | 529 | -0.25 (-0.54%) | 160,000 |
| 22 Feb 1996 | USD | 44.5 | 46.375 | 44.5 | 46.25 | 531.875 | +1.625 (+3.64%) | 244,600 |
| 21 Feb 1996 | USD | 46.5 | 47.25 | 42 | 44.625 | 513.1875 | -1.875 (-4.03%) | 444,800 |
| 20 Feb 1996 | USD | 43.5 | 47.25 | 42.5 | 46.5 | 534.75 | +0.875 (+1.92%) | 486,000 |
