| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1996 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 524.6875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 47.75 | 48.375 | 45 | 45.625 | 524.6875 | -0.75 (-1.62%) | 555,600 |
| 15 Feb 1996 | USD | 42.75 | 47.625 | 41.875 | 46.375 | 533.3125 | +3.25 (+7.54%) | 1,068,600 |
| 14 Feb 1996 | USD | 41.75 | 44.125 | 40.75 | 43.125 | 495.9375 | +2.438 (+5.99%) | 959,000 |
| 13 Feb 1996 | USD | 38.875 | 40.875 | 38.25 | 40.6875 | 467.9062 | +0.812 (+2.04%) | 577,400 |
| 12 Feb 1996 | USD | 39.5 | 40.5 | 37.375 | 39.875 | 458.5625 | +0.375 (+0.95%) | 871,800 |
| 9 Feb 1996 | USD | 37 | 39.875 | 36.625 | 39.5 | 454.25 | +2.5 (+6.76%) | 710,400 |
| 8 Feb 1996 | USD | 34.5 | 37.375 | 34.125 | 37 | 425.5 | +2.625 (+7.64%) | 583,400 |
| 7 Feb 1996 | USD | 33.375 | 34.875 | 32.625 | 34.375 | 395.3125 | +1.125 (+3.38%) | 423,800 |
| 6 Feb 1996 | USD | 34.5 | 35 | 32.75 | 33.25 | 382.375 | -1.375 (-3.97%) | 308,600 |
| 5 Feb 1996 | USD | 33.25 | 35.375 | 32.625 | 34.625 | 398.1875 | +1.125 (+3.36%) | 342,800 |
| 2 Feb 1996 | USD | 35.375 | 35.375 | 32.625 | 33.5 | 385.25 | -1 (-2.90%) | 706,200 |
| 1 Feb 1996 | USD | 34.875 | 35.5 | 34.125 | 34.5 | 396.75 | -0.375 (-1.08%) | 365,200 |
| 31 Jan 1996 | USD | 32.25 | 35.5 | 32.125 | 34.875 | 401.0625 | +2.625 (+8.14%) | 922,200 |
| 30 Jan 1996 | USD | 32 | 32.875 | 32 | 32.25 | 370.875 | +0.125 (+0.39%) | 66,200 |
| 29 Jan 1996 | USD | 32.5 | 32.5 | 31.375 | 32.125 | 369.4375 | -0.375 (-1.15%) | 124,200 |
| 26 Jan 1996 | USD | 31.875 | 32.875 | 31.625 | 32.5 | 373.75 | +0.625 (+1.96%) | 257,400 |
| 25 Jan 1996 | USD | 32.625 | 33.375 | 31.75 | 31.875 | 366.5625 | -0.625 (-1.92%) | 236,600 |
| 24 Jan 1996 | USD | 31.625 | 32.75 | 31.5 | 32.5 | 373.75 | +0.875 (+2.77%) | 347,600 |
| 23 Jan 1996 | USD | 32.75 | 32.75 | 31.1875 | 31.625 | 363.6875 | -1.312 (-3.98%) | 232,800 |
| 22 Jan 1996 | USD | 33 | 33.375 | 32.125 | 32.9375 | 378.7812 | +0.062 (+0.19%) | 393,600 |
| 19 Jan 1996 | USD | 31.5 | 33 | 31 | 32.875 | 378.0625 | +1.625 (+5.20%) | 271,400 |
| 18 Jan 1996 | USD | 32.875 | 33.5 | 31.25 | 31.25 | 359.375 | -1.125 (-3.47%) | 143,800 |
| 17 Jan 1996 | USD | 31.75 | 32.75 | 31.625 | 32.375 | 372.3125 | +0.5 (+1.57%) | 354,600 |
| 16 Jan 1996 | USD | 31.25 | 31.875 | 28.5625 | 31.875 | 366.5625 | +0.625 (+2%) | 701,000 |
| 15 Jan 1996 | USD | 32.5 | 32.5 | 31.25 | 31.25 | 359.375 | -1.375 (-4.21%) | 394,600 |
| 12 Jan 1996 | USD | 32.125 | 33.625 | 31.5 | 32.625 | 375.1875 | +1.5 (+4.82%) | 971,200 |
| 11 Jan 1996 | USD | 27.125 | 31.625 | 27 | 31.125 | 357.9375 | +4.25 (+15.81%) | 1,281,600 |
| 10 Jan 1996 | USD | 26 | 26.875 | 25 | 26.875 | 309.0625 | +0.75 (+2.87%) | 1,270,200 |
| 9 Jan 1996 | USD | 27.625 | 27.75 | 26 | 26.125 | 300.4375 | -1.25 (-4.57%) | 463,200 |
