| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1996 | USD | 27 | 27.375 | 26.875 | 27.375 | 314.8125 | +0.5 (+1.86%) | 82,200 |
| 5 Jan 1996 | USD | 26.25 | 28.5 | 25 | 26.875 | 309.0625 | +0.625 (+2.38%) | 629,400 |
| 4 Jan 1996 | USD | 27 | 27 | 26.25 | 26.25 | 301.875 | -1.25 (-4.55%) | 363,200 |
| 3 Jan 1996 | USD | 27.375 | 28.25 | 27.25 | 27.5 | 316.25 | -0.125 (-0.45%) | 294,400 |
| 2 Jan 1996 | USD | 27 | 27.625 | 27 | 27.625 | 317.6875 | -0.625 (-2.21%) | 421,400 |
| 1 Jan 1996 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 324.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 28.125 | 28.75 | 28 | 28.25 | 324.875 | +0.125 (+0.44%) | 162,200 |
| 28 Dec 1995 | USD | 28.75 | 28.875 | 27.75 | 28.125 | 323.4375 | -0.625 (-2.17%) | 129,800 |
| 27 Dec 1995 | USD | 27.5 | 28.875 | 27.5 | 28.75 | 330.625 | +1.25 (+4.55%) | 170,000 |
| 26 Dec 1995 | USD | 27.625 | 27.75 | 27.25 | 27.5 | 316.25 | 0.0 (0.0%) | 46,400 |
| 25 Dec 1995 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 316.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 27 | 27.75 | 27 | 27.5 | 316.25 | +0.5 (+1.85%) | 31,600 |
| 21 Dec 1995 | USD | 26.5 | 27.625 | 26.5 | 27 | 310.5 | +1.125 (+4.35%) | 131,200 |
| 20 Dec 1995 | USD | 27.375 | 27.375 | 25.875 | 25.875 | 297.5625 | -0.875 (-3.27%) | 340,400 |
| 19 Dec 1995 | USD | 25.75 | 28 | 25.75 | 26.75 | 307.625 | +1 (+3.88%) | 611,400 |
| 18 Dec 1995 | USD | 27.5 | 27.5 | 24.25 | 25.75 | 296.125 | -2.375 (-8.44%) | 682,400 |
| 15 Dec 1995 | USD | 28.25 | 28.375 | 26.625 | 28.125 | 323.4375 | -0.875 (-3.02%) | 338,600 |
| 14 Dec 1995 | USD | 31.875 | 32 | 28.625 | 29 | 333.5 | -2.75 (-8.66%) | 242,400 |
| 13 Dec 1995 | USD | 32.25 | 32.25 | 31.25 | 31.75 | 365.125 | +0.25 (+0.79%) | 544,800 |
| 12 Dec 1995 | USD | 30.625 | 31.75 | 30 | 31.5 | 362.25 | +0.875 (+2.86%) | 380,800 |
| 11 Dec 1995 | USD | 29.875 | 31.125 | 29.625 | 30.625 | 352.1875 | +0.75 (+2.51%) | 224,800 |
| 8 Dec 1995 | USD | 29.875 | 30 | 29.375 | 29.875 | 343.5625 | +0.125 (+0.42%) | 152,800 |
| 7 Dec 1995 | USD | 30.5 | 30.5 | 28.75 | 29.75 | 342.125 | -0.625 (-2.06%) | 155,000 |
| 6 Dec 1995 | USD | 30.125 | 31 | 29.75 | 30.375 | 349.3125 | +0.375 (+1.25%) | 584,400 |
| 5 Dec 1995 | USD | 30.5 | 30.625 | 29.875 | 30 | 345 | -0.375 (-1.23%) | 253,800 |
| 4 Dec 1995 | USD | 29 | 30.375 | 28.75 | 30.375 | 349.3125 | +1.75 (+6.11%) | 327,800 |
| 1 Dec 1995 | USD | 29 | 29.125 | 28.5 | 28.625 | 329.1875 | -0.125 (-0.43%) | 228,400 |
| 30 Nov 1995 | USD | 28 | 29.375 | 27.75 | 28.75 | 330.625 | +1.5 (+5.50%) | 598,600 |
| 29 Nov 1995 | USD | 26.375 | 27.625 | 26 | 27.25 | 313.375 | +0.875 (+3.32%) | 198,400 |
| 28 Nov 1995 | USD | 25.875 | 26.375 | 25.5 | 26.375 | 303.3125 | +0.5 (+1.93%) | 93,400 |
