| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1995 | USD | 24.75 | 25.9844 | 24.75 | 25.875 | 297.5625 | +0.875 (+3.50%) | 132,400 |
| 24 Nov 1995 | USD | 24.625 | 25 | 24.625 | 25 | 287.5 | +0.125 (+0.50%) | 22,400 |
| 23 Nov 1995 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 286.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 26 | 26.25 | 24.5 | 24.875 | 286.0625 | -1 (-3.86%) | 254,200 |
| 21 Nov 1995 | USD | 26.125 | 26.375 | 25.5 | 25.875 | 297.5625 | -0.375 (-1.43%) | 173,600 |
| 20 Nov 1995 | USD | 27.25 | 27.25 | 26 | 26.25 | 301.875 | -0.75 (-2.78%) | 83,800 |
| 17 Nov 1995 | USD | 25.75 | 27.5 | 25.5 | 27 | 310.5 | +0.5 (+1.89%) | 231,400 |
| 16 Nov 1995 | USD | 25.75 | 26.75 | 25.75 | 26.5 | 304.75 | +0.75 (+2.91%) | 236,200 |
| 15 Nov 1995 | USD | 25.5 | 26.5 | 24 | 25.75 | 296.125 | -0.25 (-0.96%) | 307,800 |
| 14 Nov 1995 | USD | 26.5 | 27 | 25.25 | 26 | 299 | -1.5 (-5.45%) | 278,400 |
| 13 Nov 1995 | USD | 26.25 | 28 | 26.25 | 27.5 | 316.25 | +1 (+3.77%) | 119,200 |
| 10 Nov 1995 | USD | 27.25 | 27.25 | 26.5 | 26.5 | 304.75 | -1 (-3.64%) | 34,400 |
| 9 Nov 1995 | USD | 28.5 | 28.5 | 27 | 27.5 | 316.25 | 0.0 (0.0%) | 147,200 |
| 8 Nov 1995 | USD | 27.75 | 27.75 | 26.75 | 27.5 | 316.25 | 0.0 (0.0%) | 90,600 |
| 7 Nov 1995 | USD | 27.5 | 27.75 | 26.5 | 27.5 | 316.25 | +0.125 (+0.46%) | 68,600 |
| 6 Nov 1995 | USD | 27.5 | 28.5 | 26.75 | 27.375 | 314.8125 | +0.625 (+2.34%) | 239,400 |
| 3 Nov 1995 | USD | 27 | 28 | 26.25 | 26.75 | 307.625 | -0.125 (-0.47%) | 208,800 |
| 2 Nov 1995 | USD | 26 | 27.75 | 26 | 26.875 | 309.0625 | +0.375 (+1.42%) | 221,400 |
| 1 Nov 1995 | USD | 26.5 | 27.5 | 25.75 | 26.5 | 304.75 | -0.5 (-1.85%) | 122,200 |
| 31 Oct 1995 | USD | 27.875 | 29.25 | 26.5 | 27 | 310.5 | -1.25 (-4.42%) | 570,600 |
| 30 Oct 1995 | USD | 23.875 | 28.5 | 23.875 | 28.25 | 324.875 | +4.375 (+18.32%) | 602,800 |
| 27 Oct 1995 | USD | 22.375 | 24.5 | 21.75 | 23.875 | 274.5625 | +0.875 (+3.80%) | 162,600 |
| 26 Oct 1995 | USD | 22 | 23.75 | 21.75 | 23 | 264.5 | -1.5 (-6.12%) | 285,200 |
| 25 Oct 1995 | USD | 25.5 | 26 | 24.25 | 24.5 | 281.75 | -1.25 (-4.85%) | 98,000 |
| 24 Oct 1995 | USD | 25.75 | 26.25 | 24.75 | 25.75 | 296.125 | +0.25 (+0.98%) | 66,400 |
| 23 Oct 1995 | USD | 25.25 | 25.75 | 24.5 | 25.5 | 293.25 | -0.75 (-2.86%) | 91,800 |
| 20 Oct 1995 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 301.875 | +0.25 (+0.96%) | 127,200 |
| 19 Oct 1995 | USD | 25.75 | 26.625 | 25.25 | 26 | 299 | +0.25 (+0.97%) | 213,400 |
| 18 Oct 1995 | USD | 25 | 27 | 25 | 25.75 | 296.125 | +0.25 (+0.98%) | 455,600 |
| 17 Oct 1995 | USD | 25.25 | 25.75 | 24.75 | 25.5 | 293.25 | +0.75 (+3.03%) | 107,400 |
