| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1995 | USD | 24.5 | 26.25 | 24.25 | 24.75 | 284.625 | -0.75 (-2.94%) | 231,200 |
| 13 Oct 1995 | USD | 26.75 | 27.75 | 25 | 25.5 | 293.25 | -1 (-3.77%) | 897,600 |
| 12 Oct 1995 | USD | 23.25 | 26.5 | 22.5 | 26.5 | 304.75 | +3.25 (+13.98%) | 740,800 |
| 11 Oct 1995 | USD | 20.75 | 23.75 | 20.75 | 23.25 | 267.375 | +2.75 (+13.41%) | 812,800 |
| 10 Oct 1995 | USD | 19.75 | 20.75 | 18.75 | 20.5 | 235.75 | 0.0 (0.0%) | 277,200 |
| 9 Oct 1995 | USD | 21.75 | 21.75 | 19.25 | 20.5 | 235.75 | -1.5 (-6.82%) | 298,200 |
| 6 Oct 1995 | USD | 20 | 23.125 | 20 | 22 | 253 | +2 (+10%) | 561,000 |
| 5 Oct 1995 | USD | 20.125 | 20.625 | 20 | 20 | 230 | -0.25 (-1.23%) | 34,000 |
| 4 Oct 1995 | USD | 20.25 | 20.625 | 19.75 | 20.25 | 232.875 | -0.375 (-1.82%) | 164,200 |
| 3 Oct 1995 | USD | 19.5 | 20.75 | 19.5 | 20.625 | 237.1875 | +0.875 (+4.43%) | 172,000 |
| 2 Oct 1995 | USD | 20.75 | 21.25 | 19.5 | 19.75 | 227.125 | -1.125 (-5.39%) | 94,600 |
| 29 Sep 1995 | USD | 21.625 | 21.625 | 20.875 | 20.875 | 240.0625 | -0.5 (-2.34%) | 82,600 |
| 28 Sep 1995 | USD | 20.375 | 22 | 20.375 | 21.375 | 245.8125 | +1 (+4.91%) | 544,600 |
| 27 Sep 1995 | USD | 21.25 | 21.625 | 19.125 | 20.375 | 234.3125 | -1.625 (-7.39%) | 564,800 |
| 26 Sep 1995 | USD | 23.375 | 24.375 | 21.25 | 22 | 253 | -1.375 (-5.88%) | 566,600 |
| 25 Sep 1995 | USD | 24.25 | 24.875 | 23.375 | 23.375 | 268.8125 | -0.875 (-3.61%) | 403,000 |
| 22 Sep 1995 | USD | 21.75 | 25 | 21.5 | 24.25 | 278.875 | +2.625 (+12.14%) | 805,600 |
| 21 Sep 1995 | USD | 21.875 | 22.75 | 21.625 | 21.625 | 248.6875 | -1.375 (-5.98%) | 245,600 |
| 20 Sep 1995 | USD | 22 | 23.75 | 21.625 | 23 | 264.5 | +1.125 (+5.14%) | 479,400 |
| 19 Sep 1995 | USD | 19.5 | 22.25 | 19.5 | 21.875 | 251.5625 | +2.5 (+12.90%) | 750,200 |
| 18 Sep 1995 | USD | 20 | 20.125 | 19.25 | 19.375 | 222.8125 | -0.875 (-4.32%) | 168,800 |
| 15 Sep 1995 | USD | 21.25 | 21.25 | 20.125 | 20.25 | 232.875 | -1 (-4.71%) | 315,800 |
| 14 Sep 1995 | USD | 21.625 | 22 | 20.5 | 21.25 | 244.375 | +0.125 (+0.59%) | 461,800 |
| 13 Sep 1995 | USD | 19.5 | 21.5 | 19.375 | 21.125 | 242.9375 | +3.25 (+18.18%) | 1,700,800 |
| 12 Sep 1995 | USD | 18.125 | 18.875 | 17.875 | 17.875 | 205.5625 | +0.391 (+2.23%) | 721,800 |
| 11 Sep 1995 | USD | 17.25 | 17.875 | 17 | 17.4844 | 201.0706 | +0.547 (+3.23%) | 376,800 |
| 8 Sep 1995 | USD | 17.5 | 17.625 | 16.625 | 16.9375 | 194.7812 | -0.562 (-3.21%) | 188,000 |
| 7 Sep 1995 | USD | 17.25 | 18.25 | 17 | 17.5 | 201.25 | +0.875 (+5.26%) | 294,000 |
| 6 Sep 1995 | USD | 15.625 | 16.75 | 15.25 | 16.625 | 191.1875 | +1.125 (+7.26%) | 296,800 |
| 5 Sep 1995 | USD | 14.5 | 15.75 | 14.5 | 15.5 | 178.25 | +0.75 (+5.08%) | 225,800 |
