| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1995 | USD | 11.125 | 13 | 11.125 | 12.875 | 148.0625 | +1.75 (+15.73%) | 375,200 |
| 21 Jul 1995 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 127.9375 | -0.25 (-2.20%) | 126,400 |
| 20 Jul 1995 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 130.8125 | 0.0 (0.0%) | 72,200 |
| 19 Jul 1995 | USD | 11.5 | 11.75 | 11.25 | 11.375 | 130.8125 | -0.5 (-4.21%) | 171,800 |
| 18 Jul 1995 | USD | 11.75 | 12 | 10.25 | 11.875 | 136.5625 | +0.375 (+3.26%) | 385,200 |
| 17 Jul 1995 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 132.25 | +0.375 (+3.37%) | 129,400 |
| 14 Jul 1995 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 127.9375 | -0.375 (-3.26%) | 247,400 |
| 13 Jul 1995 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 132.25 | +0.75 (+6.98%) | 254,800 |
| 12 Jul 1995 | USD | 10.625 | 11 | 10.625 | 10.75 | 123.625 | +0.125 (+1.18%) | 54,400 |
| 11 Jul 1995 | USD | 10.625 | 11 | 10.625 | 10.625 | 122.1875 | -0.375 (-3.41%) | 24,800 |
| 10 Jul 1995 | USD | 11.25 | 11.25 | 10.625 | 11 | 126.5 | +0.125 (+1.15%) | 87,600 |
| 7 Jul 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 125.0625 | -0.25 (-2.25%) | 66,200 |
| 6 Jul 1995 | USD | 10.75 | 11.25 | 10.625 | 11.125 | 127.9375 | +0.625 (+5.95%) | 191,800 |
| 5 Jul 1995 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 120.75 | -0.25 (-2.33%) | 88,400 |
| 4 Jul 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 123.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 123.625 | +0.5 (+4.88%) | 30,600 |
| 30 Jun 1995 | USD | 10.875 | 10.875 | 10.25 | 10.25 | 117.875 | -0.5 (-4.65%) | 36,600 |
| 29 Jun 1995 | USD | 10.5 | 10.875 | 10.5 | 10.75 | 123.625 | 0.0 (0.0%) | 48,600 |
| 28 Jun 1995 | USD | 10.5 | 10.875 | 10.5 | 10.75 | 123.625 | 0.0 (0.0%) | 296,400 |
| 27 Jun 1995 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 123.625 | 0.0 (0.0%) | 133,000 |
| 26 Jun 1995 | USD | 11.75 | 11.75 | 10.75 | 10.75 | 123.625 | -0.875 (-7.53%) | 190,800 |
| 23 Jun 1995 | USD | 12 | 12 | 11.4375 | 11.625 | 133.6875 | -0.125 (-1.06%) | 447,800 |
| 22 Jun 1995 | USD | 11.375 | 12 | 11.375 | 11.75 | 135.125 | +0.625 (+5.62%) | 379,800 |
| 21 Jun 1995 | USD | 11.75 | 12 | 11 | 11.125 | 127.9375 | -0.375 (-3.26%) | 198,600 |
| 20 Jun 1995 | USD | 11 | 11.75 | 10.625 | 11.5 | 132.25 | +0.625 (+5.75%) | 499,800 |
| 19 Jun 1995 | USD | 10.5 | 11 | 10.375 | 10.875 | 125.0625 | +0.375 (+3.57%) | 142,800 |
| 16 Jun 1995 | USD | 10.875 | 11.25 | 10.5 | 10.5 | 120.75 | -0.5 (-4.55%) | 138,400 |
| 15 Jun 1995 | USD | 10.875 | 11.25 | 10.875 | 11 | 126.5 | +0.125 (+1.15%) | 242,200 |
| 14 Jun 1995 | USD | 11.125 | 11.375 | 10.875 | 10.875 | 125.0625 | +0.125 (+1.16%) | 626,000 |
| 13 Jun 1995 | USD | 10.625 | 11.375 | 10.5 | 10.75 | 123.625 | +0.125 (+1.18%) | 557,800 |
