| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | USD | 10.25 | 10.625 | 10 | 10.625 | 122.1875 | +0.375 (+3.66%) | 217,800 |
| 9 Jun 1995 | USD | 10 | 10.25 | 10 | 10.25 | 117.875 | +0.125 (+1.23%) | 125,400 |
| 8 Jun 1995 | USD | 10.375 | 10.375 | 10 | 10.125 | 116.4375 | 0.0 (0.0%) | 31,600 |
| 7 Jun 1995 | USD | 10 | 10.375 | 10 | 10.125 | 116.4375 | +0.125 (+1.25%) | 45,800 |
| 6 Jun 1995 | USD | 10.25 | 10.625 | 10 | 10 | 115 | -0.625 (-5.88%) | 337,800 |
| 5 Jun 1995 | USD | 10.125 | 10.625 | 10 | 10.625 | 122.1875 | +0.5 (+4.94%) | 172,600 |
| 2 Jun 1995 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 116.4375 | +0.625 (+6.58%) | 46,800 |
| 1 Jun 1995 | USD | 10 | 10 | 9.5 | 9.5 | 109.25 | -0.5 (-5%) | 23,400 |
| 31 May 1995 | USD | 9.375 | 10 | 9 | 10 | 115 | +0.75 (+8.11%) | 124,000 |
| 30 May 1995 | USD | 9.375 | 9.75 | 8.75 | 9.25 | 106.375 | -0.5 (-5.13%) | 254,000 |
| 29 May 1995 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 112.125 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 112.125 | +0.25 (+2.63%) | 14,200 |
| 25 May 1995 | USD | 9.625 | 9.875 | 9.375 | 9.5 | 109.25 | -0.25 (-2.56%) | 56,800 |
| 24 May 1995 | USD | 9.75 | 10 | 9.625 | 9.75 | 112.125 | -0.125 (-1.27%) | 80,800 |
| 23 May 1995 | USD | 9.5 | 10 | 9.5 | 9.875 | 113.5625 | +0.375 (+3.95%) | 98,600 |
| 22 May 1995 | USD | 10 | 10 | 9.375 | 9.5 | 109.25 | -0.5 (-5%) | 143,400 |
| 19 May 1995 | USD | 9.375 | 10 | 9.375 | 10 | 115 | +0.25 (+2.56%) | 33,800 |
| 18 May 1995 | USD | 10 | 10.125 | 9.625 | 9.75 | 112.125 | -0.375 (-3.70%) | 65,400 |
| 17 May 1995 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 116.4375 | -0.125 (-1.22%) | 48,400 |
| 16 May 1995 | USD | 9.875 | 10.25 | 9.75 | 10.25 | 117.875 | +0.375 (+3.80%) | 23,200 |
| 15 May 1995 | USD | 10.125 | 10.25 | 9.75 | 9.875 | 113.5625 | -0.25 (-2.47%) | 124,800 |
| 12 May 1995 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 116.4375 | +0.125 (+1.25%) | 113,000 |
| 11 May 1995 | USD | 10.25 | 10.25 | 9.875 | 10 | 115 | -0.125 (-1.23%) | 82,200 |
| 10 May 1995 | USD | 10.5 | 10.5 | 9.875 | 10.125 | 116.4375 | -0.188 (-1.82%) | 90,800 |
| 9 May 1995 | USD | 10.625 | 10.625 | 10 | 10.3125 | 118.5938 | -0.312 (-2.94%) | 106,800 |
| 8 May 1995 | USD | 10.5 | 10.625 | 10.125 | 10.625 | 122.1875 | +0.625 (+6.25%) | 207,800 |
| 5 May 1995 | USD | 10.125 | 10.5 | 9.875 | 10 | 115 | -0.5 (-4.76%) | 70,200 |
| 4 May 1995 | USD | 10.375 | 10.75 | 10.125 | 10.5 | 120.75 | +0.125 (+1.20%) | 269,400 |
| 3 May 1995 | USD | 9.625 | 10.625 | 9.5 | 10.375 | 119.3125 | +0.75 (+7.79%) | 577,800 |
| 2 May 1995 | USD | 9.25 | 9.625 | 9.125 | 9.625 | 110.6875 | +0.375 (+4.05%) | 211,200 |
