| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1995 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 106.375 | -0.25 (-2.63%) | 99,800 |
| 28 Apr 1995 | USD | 9.25 | 9.5 | 9 | 9.5 | 109.25 | -0.125 (-1.30%) | 247,400 |
| 27 Apr 1995 | USD | 9.75 | 10.25 | 9.5 | 9.625 | 110.6875 | -0.25 (-2.53%) | 113,800 |
| 26 Apr 1995 | USD | 10.5 | 10.5 | 9.625 | 9.875 | 113.5625 | -0.5 (-4.82%) | 160,800 |
| 25 Apr 1995 | USD | 10.25 | 10.5 | 9.875 | 10.375 | 119.3125 | +0.5 (+5.06%) | 583,400 |
| 24 Apr 1995 | USD | 9.625 | 10.25 | 9.375 | 9.875 | 113.5625 | +0.375 (+3.95%) | 619,400 |
| 21 Apr 1995 | USD | 9.75 | 9.75 | 9.25 | 9.5 | 109.25 | -0.125 (-1.30%) | 257,800 |
| 20 Apr 1995 | USD | 9.5 | 9.75 | 9.25 | 9.625 | 110.6875 | +0.562 (+6.21%) | 383,200 |
| 19 Apr 1995 | USD | 9.125 | 9.375 | 8.875 | 9.0625 | 104.2188 | +0.125 (+1.40%) | 284,200 |
| 18 Apr 1995 | USD | 8.25 | 9.125 | 8.25 | 8.9375 | 102.7812 | +0.625 (+7.52%) | 1,392,600 |
| 17 Apr 1995 | USD | 8.375 | 8.75 | 8 | 8.3125 | 95.5938 | +0.062 (+0.76%) | 249,800 |
| 14 Apr 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 94.875 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 7.75 | 8.375 | 7.75 | 8.25 | 94.875 | +0.312 (+3.94%) | 232,200 |
| 12 Apr 1995 | USD | 8.5 | 8.5 | 7.875 | 7.9375 | 91.2812 | -0.312 (-3.79%) | 233,200 |
| 11 Apr 1995 | USD | 8.25 | 8.25 | 8 | 8.25 | 94.875 | +0.125 (+1.54%) | 89,600 |
| 10 Apr 1995 | USD | 8 | 8.25 | 7.875 | 8.125 | 93.4375 | +0.375 (+4.84%) | 111,000 |
| 7 Apr 1995 | USD | 8.625 | 8.625 | 7.75 | 7.75 | 89.125 | -0.75 (-8.82%) | 92,600 |
| 6 Apr 1995 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 97.75 | +0.125 (+1.49%) | 115,800 |
| 5 Apr 1995 | USD | 8.25 | 8.625 | 8.25 | 8.375 | 96.3125 | +0.125 (+1.52%) | 234,200 |
| 4 Apr 1995 | USD | 8.125 | 8.625 | 8.125 | 8.25 | 94.875 | +0.125 (+1.54%) | 252,800 |
| 3 Apr 1995 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 93.4375 | 0.0 (0.0%) | 116,800 |
| 31 Mar 1995 | USD | 8 | 8.125 | 7.625 | 8.125 | 93.4375 | 0.0 (0.0%) | 163,800 |
| 30 Mar 1995 | USD | 8.125 | 8.375 | 7.875 | 8.125 | 93.4375 | 0.0 (0.0%) | 256,200 |
| 29 Mar 1995 | USD | 7.5 | 8.375 | 7.5 | 8.125 | 93.4375 | +0.75 (+10.17%) | 662,400 |
| 28 Mar 1995 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 84.8125 | +0.125 (+1.72%) | 43,000 |
| 27 Mar 1995 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 83.375 | -0.25 (-3.33%) | 40,600 |
| 24 Mar 1995 | USD | 7.375 | 7.75 | 7.25 | 7.5 | 86.25 | +0.25 (+3.45%) | 147,400 |
| 23 Mar 1995 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 83.375 | +0.125 (+1.75%) | 117,400 |
| 22 Mar 1995 | USD | 7.375 | 7.375 | 6.75 | 7.125 | 81.9375 | 0.0 (0.0%) | 91,000 |
| 21 Mar 1995 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 81.9375 | -0.25 (-3.39%) | 76,800 |
