| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1995 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 84.8125 | +0.125 (+1.72%) | 58,000 |
| 17 Mar 1995 | USD | 7 | 7.375 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 521,200 |
| 16 Mar 1995 | USD | 7 | 7.25 | 6.875 | 7.25 | 83.375 | +0.375 (+5.45%) | 96,000 |
| 15 Mar 1995 | USD | 7 | 7 | 6.875 | 6.875 | 79.0625 | +0.25 (+3.77%) | 8,600 |
| 14 Mar 1995 | USD | 7 | 7.125 | 6.625 | 6.625 | 76.1875 | -0.375 (-5.36%) | 84,200 |
| 13 Mar 1995 | USD | 7 | 7.375 | 7 | 7 | 80.5 | -0.188 (-2.61%) | 44,000 |
| 10 Mar 1995 | USD | 7 | 7.375 | 7 | 7.1875 | 82.6562 | +0.062 (+0.88%) | 99,800 |
| 9 Mar 1995 | USD | 6.75 | 7.625 | 6.75 | 7.125 | 81.9375 | +0.375 (+5.56%) | 481,200 |
| 8 Mar 1995 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 77.625 | +0.25 (+3.85%) | 56,400 |
| 7 Mar 1995 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 124,800 |
| 6 Mar 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 70,200 |
| 3 Mar 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 74.75 | +0.25 (+4%) | 58,600 |
| 2 Mar 1995 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 71.875 | -0.125 (-1.96%) | 13,200 |
| 1 Mar 1995 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 73.3125 | -0.125 (-1.92%) | 8,200 |
| 28 Feb 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 74.75 | +0.25 (+4%) | 16,400 |
| 27 Feb 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 71.875 | 0.0 (0.0%) | 5,800 |
| 24 Feb 1995 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 71.875 | -0.25 (-3.85%) | 13,200 |
| 23 Feb 1995 | USD | 6.375 | 6.5 | 6 | 6.5 | 74.75 | +0.375 (+6.12%) | 91,200 |
| 22 Feb 1995 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 70.4375 | -0.375 (-5.77%) | 22,200 |
| 21 Feb 1995 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 74.75 | 0.0 (0.0%) | 39,600 |
| 20 Feb 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 74.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 74.75 | +0.25 (+4%) | 7,000 |
| 16 Feb 1995 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 71.875 | -0.25 (-3.85%) | 57,600 |
| 15 Feb 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 40,000 |
| 14 Feb 1995 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 49,600 |
| 13 Feb 1995 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 74.75 | +0.125 (+1.96%) | 96,000 |
| 10 Feb 1995 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 73.3125 | 0.0 (0.0%) | 77,200 |
| 9 Feb 1995 | USD | 6.1875 | 6.375 | 6 | 6.375 | 73.3125 | +0.375 (+6.25%) | 140,600 |
| 8 Feb 1995 | USD | 6 | 6.25 | 6 | 6 | 69 | 0.0 (0.0%) | 115,600 |
| 7 Feb 1995 | USD | 6.625 | 6.625 | 6 | 6 | 69 | -0.625 (-9.43%) | 100,600 |
