Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1995 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 76.1875 | +0.125 (+1.92%) | 70,600 |
3 Feb 1995 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 122,600 |
2 Feb 1995 | USD | 6 | 6.5 | 6 | 6.5 | 74.75 | +0.375 (+6.12%) | 161,200 |
1 Feb 1995 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 70.4375 | +0.125 (+2.08%) | 5,600 |
31 Jan 1995 | USD | 6 | 6 | 5.625 | 6 | 69 | 0.0 (0.0%) | 32,200 |
30 Jan 1995 | USD | 6 | 6 | 5.75 | 6 | 69 | +0.375 (+6.67%) | 49,600 |
27 Jan 1995 | USD | 6.125 | 6.125 | 5.625 | 5.625 | 64.6875 | 0.0 (0.0%) | 18,600 |
26 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.625 | 64.6875 | -0.125 (-2.17%) | 37,200 |
25 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 66.125 | -0.125 (-2.13%) | 40,200 |
24 Jan 1995 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 67.5625 | +0.25 (+4.44%) | 82,000 |
23 Jan 1995 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 64.6875 | -0.125 (-2.17%) | 29,000 |
20 Jan 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 66.125 | 0.0 (0.0%) | 34,800 |
19 Jan 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 66.125 | -0.25 (-4.17%) | 10,400 |
18 Jan 1995 | USD | 6 | 6.0625 | 6 | 6 | 69 | -0.375 (-5.88%) | 36,000 |
17 Jan 1995 | USD | 6.125 | 6.5 | 6 | 6.375 | 73.3125 | -0.062 (-0.97%) | 112,000 |
16 Jan 1995 | USD | 6 | 6.5 | 6 | 6.4375 | 74.0312 | +0.188 (+3%) | 96,000 |
13 Jan 1995 | USD | 6 | 6.5 | 6 | 6.25 | 71.875 | +0.25 (+4.17%) | 63,600 |
12 Jan 1995 | USD | 6 | 6 | 6 | 6 | 69 | -0.25 (-4%) | 3,400 |
11 Jan 1995 | USD | 6 | 6.5 | 6 | 6.25 | 71.875 | +0.188 (+3.09%) | 81,800 |
10 Jan 1995 | USD | 6.375 | 6.625 | 6 | 6.0625 | 69.7188 | -0.438 (-6.73%) | 162,600 |
9 Jan 1995 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 74.75 | +0.25 (+4%) | 30,800 |
6 Jan 1995 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 71.875 | -0.125 (-1.96%) | 5,800 |
5 Jan 1995 | USD | 6 | 6.5 | 6 | 6.375 | 73.3125 | +0.25 (+4.08%) | 58,600 |
4 Jan 1995 | USD | 6 | 6.25 | 5.625 | 6.125 | 70.4375 | -0.125 (-2%) | 92,400 |
3 Jan 1995 | USD | 7.125 | 7.125 | 6 | 6.25 | 71.875 | -0.75 (-10.71%) | 79,800 |
2 Jan 1995 | USD | 7 | 7 | 7 | 7 | 80.5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.25 | 7.125 | 6.25 | 7 | 80.5 | +0.688 (+10.89%) | 256,600 |
29 Dec 1994 | USD | 6 | 6.375 | 5.75 | 6.3125 | 72.5938 | +0.562 (+9.78%) | 117,200 |
28 Dec 1994 | USD | 5.625 | 6 | 5.625 | 5.75 | 66.125 | -0.125 (-2.13%) | 89,200 |
27 Dec 1994 | USD | 5.625 | 6 | 5.625 | 5.875 | 67.5625 | 0.0 (0.0%) | 28,600 |