| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 67.5625 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 5.625 | 6 | 5.625 | 5.875 | 67.5625 | -0.125 (-2.08%) | 48,600 |
| 22 Dec 1994 | USD | 6 | 6 | 5.625 | 6 | 69 | +0.25 (+4.35%) | 13,800 |
| 21 Dec 1994 | USD | 6 | 6 | 5.625 | 5.75 | 66.125 | -0.25 (-4.17%) | 53,200 |
| 20 Dec 1994 | USD | 5.875 | 6.125 | 5.625 | 6 | 69 | 0.0 (0.0%) | 39,000 |
| 19 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6 | 69 | -0.5 (-7.69%) | 26,600 |
| 16 Dec 1994 | USD | 6.5 | 6.5 | 6 | 6.5 | 74.75 | +0.375 (+6.12%) | 30,600 |
| 15 Dec 1994 | USD | 6 | 6.4375 | 6 | 6.125 | 70.4375 | -0.125 (-2%) | 21,000 |
| 14 Dec 1994 | USD | 6 | 6.25 | 6 | 6.25 | 71.875 | -0.125 (-1.96%) | 24,400 |
| 13 Dec 1994 | USD | 6.125 | 6.5 | 6 | 6.375 | 73.3125 | -0.125 (-1.92%) | 258,400 |
| 12 Dec 1994 | USD | 6.25 | 6.5 | 5.875 | 6.5 | 74.75 | +0.5 (+8.33%) | 122,400 |
| 9 Dec 1994 | USD | 6 | 6.125 | 5.625 | 6 | 69 | -0.125 (-2.04%) | 40,600 |
| 8 Dec 1994 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 70.4375 | -0.25 (-3.92%) | 29,800 |
| 7 Dec 1994 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 73.3125 | -0.125 (-1.92%) | 39,400 |
| 6 Dec 1994 | USD | 6.3125 | 6.5 | 6.125 | 6.5 | 74.75 | 0.0 (0.0%) | 227,200 |
| 5 Dec 1994 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 74.75 | +0.312 (+5.05%) | 154,600 |
| 2 Dec 1994 | USD | 6.25 | 6.625 | 6 | 6.1875 | 71.1562 | -0.438 (-6.60%) | 330,000 |
| 1 Dec 1994 | USD | 6.25 | 6.75 | 6.25 | 6.625 | 76.1875 | +0.5 (+8.16%) | 108,200 |
| 30 Nov 1994 | USD | 6.125 | 6.375 | 5.875 | 6.125 | 70.4375 | +0.125 (+2.08%) | 59,200 |
| 29 Nov 1994 | USD | 5.5 | 6 | 5.5 | 6 | 69 | +0.375 (+6.67%) | 102,200 |
| 28 Nov 1994 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 64.6875 | -0.125 (-2.17%) | 14,000 |
| 25 Nov 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 66.125 | +0.125 (+2.22%) | 2,000 |
| 24 Nov 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 64.6875 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 5.5 | 5.75 | 5.375 | 5.625 | 64.6875 | -0.25 (-4.26%) | 51,000 |
| 22 Nov 1994 | USD | 6 | 6.125 | 5.875 | 5.875 | 67.5625 | -0.125 (-2.08%) | 58,400 |
| 21 Nov 1994 | USD | 6 | 6 | 6 | 6 | 69 | -0.125 (-2.04%) | 18,200 |
| 18 Nov 1994 | USD | 6 | 6.125 | 6 | 6.125 | 70.4375 | +0.125 (+2.08%) | 20,000 |
| 17 Nov 1994 | USD | 6.375 | 6.75 | 6 | 6 | 69 | -0.375 (-5.88%) | 35,000 |
| 16 Nov 1994 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 73.3125 | -0.25 (-3.77%) | 6,400 |
| 15 Nov 1994 | USD | 6.375 | 6.875 | 6.375 | 6.625 | 76.1875 | -0.125 (-1.85%) | 84,600 |
