Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1994 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 77.625 | +0.25 (+3.85%) | 11,800 |
11 Nov 1994 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 74.75 | -0.125 (-1.89%) | 59,200 |
10 Nov 1994 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 76.1875 | -0.125 (-1.85%) | 154,600 |
9 Nov 1994 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 77.625 | +0.25 (+3.85%) | 118,000 |
8 Nov 1994 | USD | 6.375 | 6.875 | 6.375 | 6.5 | 74.75 | -0.25 (-3.70%) | 201,400 |
7 Nov 1994 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 77.625 | +0.25 (+3.85%) | 266,000 |
4 Nov 1994 | USD | 6.375 | 7 | 6 | 6.5 | 74.75 | +0.5 (+8.33%) | 187,600 |
3 Nov 1994 | USD | 6 | 6.5 | 6 | 6 | 69 | -0.375 (-5.88%) | 78,200 |
2 Nov 1994 | USD | 6.5 | 6.5 | 6 | 6.375 | 73.3125 | 0.0 (0.0%) | 60,000 |
1 Nov 1994 | USD | 5.375 | 6.75 | 5.375 | 6.375 | 73.3125 | +0.625 (+10.87%) | 80,000 |
31 Oct 1994 | USD | 5.5 | 5.75 | 5.25 | 5.75 | 66.125 | +0.25 (+4.55%) | 94,800 |
28 Oct 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 63.25 | 0.0 (0.0%) | 36,600 |
27 Oct 1994 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 63.25 | +0.375 (+7.32%) | 46,200 |
26 Oct 1994 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 58.9375 | -0.125 (-2.38%) | 51,400 |
25 Oct 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 60.375 | 0.0 (0.0%) | 70,000 |
24 Oct 1994 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 60.375 | -0.25 (-4.55%) | 27,000 |
21 Oct 1994 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 63.25 | 0.0 (0.0%) | 183,200 |
20 Oct 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 63.25 | +0.25 (+4.76%) | 5,200 |
19 Oct 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 60.375 | -0.125 (-2.33%) | 36,200 |
18 Oct 1994 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 61.8125 | 0.0 (0.0%) | 36,600 |
17 Oct 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 61.8125 | +0.25 (+4.88%) | 199,600 |
14 Oct 1994 | USD | 5.375 | 5.375 | 5 | 5.125 | 58.9375 | 0.0 (0.0%) | 73,800 |
13 Oct 1994 | USD | 5.0625 | 5.375 | 5 | 5.125 | 58.9375 | +0.125 (+2.50%) | 64,600 |
12 Oct 1994 | USD | 5 | 5.25 | 5 | 5 | 57.5 | -0.062 (-1.23%) | 40,200 |
11 Oct 1994 | USD | 5 | 5.5 | 5 | 5.0625 | 58.2188 | -0.188 (-3.57%) | 16,600 |
10 Oct 1994 | USD | 4.625 | 5.375 | 4.625 | 5.25 | 60.375 | +0.25 (+5%) | 89,000 |
7 Oct 1994 | USD | 4.875 | 5 | 4.625 | 5 | 57.5 | +0.5 (+11.11%) | 27,000 |
6 Oct 1994 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 51.75 | 0.0 (0.0%) | 24,400 |
5 Oct 1994 | USD | 4.625 | 4.75 | 4.25 | 4.5 | 51.75 | -0.125 (-2.70%) | 10,800 |
4 Oct 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 53.1875 | 0.0 (0.0%) | 0 |