| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 53.1875 | -0.375 (-7.50%) | 4,400 |
| 30 Sep 1994 | USD | 5 | 5 | 4.625 | 5 | 57.5 | 0.0 (0.0%) | 10,000 |
| 29 Sep 1994 | USD | 5 | 5 | 4.625 | 5 | 57.5 | +0.125 (+2.56%) | 13,800 |
| 28 Sep 1994 | USD | 5 | 5.125 | 4.75 | 4.875 | 56.0625 | -0.125 (-2.50%) | 33,000 |
| 27 Sep 1994 | USD | 5.0625 | 5.25 | 5 | 5 | 57.5 | 0.0 (0.0%) | 49,800 |
| 26 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5 | 57.5 | -0.125 (-2.44%) | 31,800 |
| 23 Sep 1994 | USD | 5 | 5.125 | 5 | 5.125 | 58.9375 | +0.125 (+2.50%) | 77,600 |
| 22 Sep 1994 | USD | 5.125 | 5.25 | 5 | 5 | 57.5 | -0.188 (-3.61%) | 202,200 |
| 21 Sep 1994 | USD | 5.25 | 5.25 | 5 | 5.1875 | 59.6562 | -0.062 (-1.19%) | 116,000 |
| 20 Sep 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 60.375 | 0.0 (0.0%) | 45,000 |
| 19 Sep 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 60.375 | 0.0 (0.0%) | 115,600 |
| 16 Sep 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 60.375 | -0.125 (-2.33%) | 44,000 |
| 15 Sep 1994 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 61.8125 | 0.0 (0.0%) | 52,200 |
| 14 Sep 1994 | USD | 4.875 | 5.75 | 4.875 | 5.375 | 61.8125 | +0.125 (+2.38%) | 407,600 |
| 13 Sep 1994 | USD | 4.625 | 5.25 | 4.625 | 5.25 | 60.375 | +0.5 (+10.53%) | 74,200 |
| 12 Sep 1994 | USD | 4.625 | 5 | 4.5 | 4.75 | 54.625 | +0.25 (+5.56%) | 97,000 |
| 9 Sep 1994 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 51.75 | -0.125 (-2.70%) | 47,000 |
| 8 Sep 1994 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 53.1875 | -0.031 (-0.67%) | 95,600 |
| 7 Sep 1994 | USD | 4.5 | 4.75 | 4.5 | 4.6563 | 53.5474 | -0.031 (-0.67%) | 261,000 |
| 6 Sep 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 53.9062 | -0.062 (-1.32%) | 3,000 |
| 5 Sep 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 54.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 54.625 | +0.125 (+2.70%) | 5,000 |
| 1 Sep 1994 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 53.1875 | +0.125 (+2.78%) | 102,000 |
| 31 Aug 1994 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 51.75 | -0.25 (-5.26%) | 35,600 |
| 30 Aug 1994 | USD | 5 | 5 | 4.625 | 4.75 | 54.625 | +0.125 (+2.70%) | 12,200 |
| 29 Aug 1994 | USD | 5 | 5 | 4.625 | 4.625 | 53.1875 | -0.25 (-5.13%) | 3,800 |
| 26 Aug 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 56.0625 | -0.125 (-2.50%) | 176,400 |
| 25 Aug 1994 | USD | 5 | 5.125 | 4.75 | 5 | 57.5 | 0.0 (0.0%) | 142,200 |
| 24 Aug 1994 | USD | 4.75 | 5.25 | 4.375 | 5 | 57.5 | +0.25 (+5.26%) | 110,600 |
| 23 Aug 1994 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 54.625 | +0.25 (+5.56%) | 20,800 |
