| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1994 | USD | 4.25 | 4.625 | 4 | 4.125 | 47.4375 | +0.25 (+6.45%) | 71,400 |
| 8 Jul 1994 | USD | 4 | 4 | 3.875 | 3.875 | 44.5625 | +0.125 (+3.33%) | 24,800 |
| 7 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 43.125 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 43.125 | -0.125 (-3.23%) | 6,200 |
| 5 Jul 1994 | USD | 4.25 | 4.25 | 3.75 | 3.875 | 44.5625 | +0.125 (+3.33%) | 3,800 |
| 4 Jul 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 43.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 43.125 | -0.5 (-11.76%) | 3,600 |
| 30 Jun 1994 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 48.875 | +0.203 (+5.02%) | 20,400 |
| 29 Jun 1994 | USD | 4 | 4.125 | 3.75 | 4.0469 | 46.5393 | -0.016 (-0.38%) | 84,200 |
| 28 Jun 1994 | USD | 4 | 4.125 | 4 | 4.0625 | 46.7188 | +0.062 (+1.56%) | 17,800 |
| 27 Jun 1994 | USD | 4 | 4.125 | 4 | 4 | 46 | 0.0 (0.0%) | 3,200 |
| 24 Jun 1994 | USD | 3.875 | 4.25 | 3.875 | 4 | 46 | +0.125 (+3.23%) | 34,000 |
| 23 Jun 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 47,800 |
| 22 Jun 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 44.5625 | -0.125 (-3.13%) | 15,800 |
| 21 Jun 1994 | USD | 4.25 | 4.25 | 3.875 | 4 | 46 | 0.0 (0.0%) | 10,800 |
| 20 Jun 1994 | USD | 4.125 | 4.25 | 4 | 4 | 46 | -0.188 (-4.48%) | 5,400 |
| 17 Jun 1994 | USD | 4.125 | 4.375 | 4.125 | 4.1875 | 48.1562 | -0.062 (-1.47%) | 14,200 |
| 16 Jun 1994 | USD | 4.125 | 4.375 | 4 | 4.25 | 48.875 | 0.0 (0.0%) | 40,600 |
| 15 Jun 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 48.875 | 0.0 (0.0%) | 42,400 |
| 14 Jun 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 48.875 | +0.125 (+3.03%) | 27,000 |
| 13 Jun 1994 | USD | 4.25 | 4.25 | 4 | 4.125 | 47.4375 | +0.125 (+3.13%) | 191,800 |
| 10 Jun 1994 | USD | 3.75 | 4.25 | 3.5625 | 4 | 46 | +0.5 (+14.29%) | 253,400 |
| 9 Jun 1994 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 40.25 | -0.25 (-6.67%) | 24,800 |
| 8 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 43.125 | +0.25 (+7.14%) | 22,000 |
| 7 Jun 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 40.25 | 0.0 (0.0%) | 19,600 |
| 6 Jun 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 40.25 | -0.25 (-6.67%) | 10,800 |
| 3 Jun 1994 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 43.125 | -0.125 (-3.23%) | 94,000 |
| 2 Jun 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 44.5625 | +0.25 (+6.90%) | 33,600 |
| 1 Jun 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 41.6875 | -0.125 (-3.33%) | 2,000 |
| 31 May 1994 | USD | 3.375 | 3.875 | 3.375 | 3.75 | 43.125 | +0.375 (+11.11%) | 1,400 |
