| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 38.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3.875 | 3.875 | 3.375 | 3.375 | 38.8125 | +0.125 (+3.85%) | 23,200 |
| 26 May 1994 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 37.375 | -0.5 (-13.33%) | 6,200 |
| 25 May 1994 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 43.125 | +0.25 (+7.14%) | 21,000 |
| 24 May 1994 | USD | 3.375 | 3.875 | 3.375 | 3.5 | 40.25 | -0.375 (-9.68%) | 37,000 |
| 23 May 1994 | USD | 3.625 | 3.875 | 3.5 | 3.875 | 44.5625 | +0.125 (+3.33%) | 18,800 |
| 20 May 1994 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 43.125 | +0.125 (+3.45%) | 34,000 |
| 19 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 41.6875 | -0.312 (-7.94%) | 16,000 |
| 18 May 1994 | USD | 4.125 | 4.125 | 3.625 | 3.9375 | 45.2812 | +0.188 (+5%) | 26,400 |
| 17 May 1994 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 43.125 | -0.125 (-3.23%) | 9,200 |
| 16 May 1994 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 44.5625 | -0.125 (-3.13%) | 10,400 |
| 13 May 1994 | USD | 4.375 | 4.375 | 3.875 | 4 | 46 | -0.125 (-3.03%) | 44,000 |
| 12 May 1994 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 47.4375 | -0.125 (-2.94%) | 49,400 |
| 11 May 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 48.875 | +0.25 (+6.25%) | 62,800 |
| 10 May 1994 | USD | 3.5 | 4.25 | 3.5 | 4 | 46 | +0.375 (+10.34%) | 73,600 |
| 9 May 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 41.6875 | -0.125 (-3.33%) | 20,600 |
| 6 May 1994 | USD | 4 | 4 | 3.5 | 3.75 | 43.125 | -0.25 (-6.25%) | 21,800 |
| 5 May 1994 | USD | 3.875 | 4 | 3.5 | 4 | 46 | +0.5 (+14.29%) | 20,400 |
| 4 May 1994 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 40.25 | +0.125 (+3.70%) | 70,400 |
| 3 May 1994 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 38.8125 | -0.062 (-1.82%) | 39,600 |
| 2 May 1994 | USD | 3.5 | 3.625 | 3.25 | 3.4375 | 39.5312 | -0.062 (-1.79%) | 106,800 |
| 29 Apr 1994 | USD | 3.625 | 3.625 | 3.3125 | 3.5 | 40.25 | +0.25 (+7.69%) | 22,000 |
| 28 Apr 1994 | USD | 3.5 | 3.625 | 3.25 | 3.25 | 37.375 | -0.125 (-3.70%) | 184,200 |
| 27 Apr 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 38.8125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 38.8125 | -0.125 (-3.57%) | 82,800 |
| 25 Apr 1994 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 40.25 | +0.25 (+7.69%) | 53,400 |
| 22 Apr 1994 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 37.375 | -0.25 (-7.14%) | 36,800 |
| 21 Apr 1994 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 40.25 | 0.0 (0.0%) | 91,000 |
| 20 Apr 1994 | USD | 3.5 | 3.625 | 3.125 | 3.5 | 40.25 | +0.062 (+1.82%) | 229,400 |
| 19 Apr 1994 | USD | 3.625 | 3.625 | 3.25 | 3.4375 | 39.5312 | +0.062 (+1.85%) | 92,200 |
