Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 38.8125 | -0.25 (-6.90%) | 137,600 |
15 Apr 1994 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 41.6875 | 0.0 (0.0%) | 361,200 |
14 Apr 1994 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 41.6875 | -0.125 (-3.33%) | 130,800 |
13 Apr 1994 | USD | 4.75 | 4.75 | 3.375 | 3.75 | 43.125 | -0.5 (-11.76%) | 545,600 |
12 Apr 1994 | USD | 5 | 5 | 4.25 | 4.25 | 48.875 | -0.25 (-5.56%) | 27,600 |
11 Apr 1994 | USD | 5 | 5 | 4.5 | 4.5 | 51.75 | 0.0 (0.0%) | 15,000 |
8 Apr 1994 | USD | 4.5 | 5 | 4.5 | 4.5 | 51.75 | -0.25 (-5.26%) | 32,800 |
7 Apr 1994 | USD | 4.5 | 5 | 4.5 | 4.75 | 54.625 | 0.0 (0.0%) | 12,200 |
6 Apr 1994 | USD | 5 | 5 | 4.75 | 4.75 | 54.625 | +0.125 (+2.70%) | 14,000 |
5 Apr 1994 | USD | 5 | 5 | 4.625 | 4.625 | 53.1875 | 0.0 (0.0%) | 127,800 |
4 Apr 1994 | USD | 4.25 | 4.75 | 4.125 | 4.625 | 53.1875 | -0.25 (-5.13%) | 163,000 |
1 Apr 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 56.0625 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 56.0625 | +0.125 (+2.63%) | 36,400 |
30 Mar 1994 | USD | 5 | 5 | 4.75 | 4.75 | 54.625 | -0.125 (-2.56%) | 33,600 |
29 Mar 1994 | USD | 5 | 5 | 4.75 | 4.875 | 56.0625 | +0.125 (+2.63%) | 12,600 |
28 Mar 1994 | USD | 5 | 5 | 4.75 | 4.75 | 54.625 | -0.25 (-5%) | 70,600 |
25 Mar 1994 | USD | 5.125 | 5.375 | 5 | 5 | 57.5 | -0.125 (-2.44%) | 17,400 |
24 Mar 1994 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 58.9375 | 0.0 (0.0%) | 30,200 |
23 Mar 1994 | USD | 5.125 | 5.375 | 5 | 5.125 | 58.9375 | 0.0 (0.0%) | 63,200 |
22 Mar 1994 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 58.9375 | +0.25 (+5.13%) | 15,800 |
21 Mar 1994 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 56.0625 | -0.375 (-7.14%) | 25,600 |
18 Mar 1994 | USD | 5.5 | 5.5 | 4.75 | 5.25 | 60.375 | 0.0 (0.0%) | 69,800 |
17 Mar 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 60.375 | -0.125 (-2.33%) | 67,600 |
16 Mar 1994 | USD | 5.25 | 5.5 | 5 | 5.375 | 61.8125 | +0.125 (+2.38%) | 167,000 |
15 Mar 1994 | USD | 5 | 5.25 | 4.625 | 5.25 | 60.375 | +0.75 (+16.67%) | 85,400 |
14 Mar 1994 | USD | 4.5 | 5 | 4.5 | 4.5 | 51.75 | 0.0 (0.0%) | 121,400 |
11 Mar 1994 | USD | 4.75 | 5 | 4.5 | 4.5 | 51.75 | -0.25 (-5.26%) | 542,800 |
10 Mar 1994 | USD | 5.5 | 6 | 4.5 | 4.75 | 54.625 | -1 (-17.39%) | 280,400 |
9 Mar 1994 | USD | 6 | 6 | 5.75 | 5.75 | 66.125 | -0.25 (-4.17%) | 112,600 |
8 Mar 1994 | USD | 6 | 6 | 5.75 | 6 | 69 | +0.125 (+2.13%) | 69,200 |