Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1994 | USD | 6.125 | 6.5 | 5.75 | 5.875 | 67.5625 | -0.125 (-2.08%) | 483,200 |
4 Mar 1994 | USD | 6.625 | 6.625 | 6 | 6 | 69 | -0.25 (-4%) | 161,200 |
3 Mar 1994 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 71.875 | -0.25 (-3.85%) | 26,800 |
2 Mar 1994 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 110,600 |
1 Mar 1994 | USD | 7 | 7 | 6.5 | 6.5 | 74.75 | 0.0 (0.0%) | 59,200 |
28 Feb 1994 | USD | 6.75 | 6.875 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 53,800 |
25 Feb 1994 | USD | 6.25 | 6.75 | 6.25 | 6.5 | 74.75 | +0.125 (+1.96%) | 76,200 |
24 Feb 1994 | USD | 7 | 7 | 6.375 | 6.375 | 73.3125 | -0.625 (-8.93%) | 55,200 |
23 Feb 1994 | USD | 6.625 | 7 | 6.625 | 7 | 80.5 | +0.25 (+3.70%) | 18,800 |
22 Feb 1994 | USD | 7.25 | 7.25 | 6.625 | 6.75 | 77.625 | -0.25 (-3.57%) | 120,800 |
21 Feb 1994 | USD | 7 | 7 | 7 | 7 | 80.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 7 | 7 | 7 | 7 | 80.5 | 0.0 (0.0%) | 3,400 |
17 Feb 1994 | USD | 7 | 7 | 7 | 7 | 80.5 | 0.0 (0.0%) | 600 |
16 Feb 1994 | USD | 7 | 7 | 7 | 7 | 80.5 | -0.5 (-6.67%) | 5,400 |
15 Feb 1994 | USD | 7.5 | 7.5 | 7 | 7.5 | 86.25 | +0.375 (+5.26%) | 5,200 |
14 Feb 1994 | USD | 7 | 7.5 | 7 | 7.125 | 81.9375 | +0.125 (+1.79%) | 75,000 |
11 Feb 1994 | USD | 7 | 7.25 | 7 | 7 | 80.5 | -0.5 (-6.67%) | 30,200 |
10 Feb 1994 | USD | 7 | 7.5 | 7 | 7.5 | 86.25 | +0.25 (+3.45%) | 8,400 |
9 Feb 1994 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 83.375 | -0.125 (-1.69%) | 7,400 |
8 Feb 1994 | USD | 7.5 | 7.5 | 7 | 7.375 | 84.8125 | -0.125 (-1.67%) | 82,400 |
7 Feb 1994 | USD | 7 | 7.75 | 7 | 7.5 | 86.25 | 0.0 (0.0%) | 102,000 |
4 Feb 1994 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 86.25 | -0.5 (-6.25%) | 59,200 |
3 Feb 1994 | USD | 7.75 | 8 | 7.75 | 8 | 92 | +0.25 (+3.23%) | 6,600 |
2 Feb 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 89.125 | -0.25 (-3.13%) | 10,200 |
1 Feb 1994 | USD | 8 | 8.125 | 8 | 8 | 92 | -0.25 (-3.03%) | 8,200 |
31 Jan 1994 | USD | 8 | 8.5 | 8 | 8.25 | 94.875 | -0.125 (-1.49%) | 24,600 |
28 Jan 1994 | USD | 8 | 8.5 | 8 | 8.375 | 96.3125 | +0.25 (+3.08%) | 77,600 |
27 Jan 1994 | USD | 8 | 8.5 | 8 | 8.125 | 93.4375 | +0.125 (+1.56%) | 28,200 |
26 Jan 1994 | USD | 8 | 8.25 | 8 | 8 | 92 | -0.125 (-1.54%) | 4,800 |
25 Jan 1994 | USD | 8 | 8.125 | 8 | 8.125 | 93.4375 | +0.125 (+1.56%) | 47,200 |