| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1993 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 90.5625 | -0.25 (-3.08%) | 73,000 |
| 10 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 93.4375 | +0.25 (+3.17%) | 10,800 |
| 9 Dec 1993 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 90.5625 | -0.25 (-3.08%) | 10,600 |
| 8 Dec 1993 | USD | 8 | 8.25 | 7.875 | 8.125 | 93.4375 | +0.375 (+4.84%) | 19,800 |
| 7 Dec 1993 | USD | 8 | 8 | 7.75 | 7.75 | 89.125 | -0.25 (-3.13%) | 120,200 |
| 6 Dec 1993 | USD | 7.875 | 8 | 7.625 | 8 | 92 | +0.125 (+1.59%) | 210,400 |
| 3 Dec 1993 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 90.5625 | +0.25 (+3.28%) | 6,800 |
| 2 Dec 1993 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 87.6875 | -0.25 (-3.17%) | 5,400 |
| 1 Dec 1993 | USD | 7.75 | 8 | 7.625 | 7.875 | 90.5625 | +0.25 (+3.28%) | 215,200 |
| 30 Nov 1993 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 87.6875 | -0.125 (-1.61%) | 7,400 |
| 29 Nov 1993 | USD | 7.5 | 8 | 7.5 | 7.75 | 89.125 | -0.125 (-1.59%) | 262,400 |
| 26 Nov 1993 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 90.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 90.5625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 7.75 | 8 | 7.625 | 7.875 | 90.5625 | +0.125 (+1.61%) | 25,000 |
| 23 Nov 1993 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 89.125 | +0.375 (+5.08%) | 85,200 |
| 22 Nov 1993 | USD | 8.5 | 8.75 | 6.625 | 7.375 | 84.8125 | -0.875 (-10.61%) | 279,800 |
| 19 Nov 1993 | USD | 8.5 | 9 | 8.25 | 8.25 | 94.875 | -0.25 (-2.94%) | 460,200 |
| 18 Nov 1993 | USD | 10.125 | 10.125 | 8.5 | 8.5 | 97.75 | -1.75 (-17.07%) | 231,800 |
| 17 Nov 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | -0.125 (-1.20%) | 140,800 |
| 16 Nov 1993 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 119.3125 | +0.125 (+1.22%) | 127,400 |
| 15 Nov 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 117.875 | 0.0 (0.0%) | 108,400 |
| 12 Nov 1993 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 117.875 | +0.125 (+1.23%) | 234,000 |
| 11 Nov 1993 | USD | 10 | 10.125 | 9.5 | 10.125 | 116.4375 | +0.625 (+6.58%) | 115,600 |
| 10 Nov 1993 | USD | 9.375 | 10 | 9.375 | 9.5 | 109.25 | +0.125 (+1.33%) | 106,200 |
| 9 Nov 1993 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 107.8125 | 0.0 (0.0%) | 85,600 |
| 8 Nov 1993 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 107.8125 | -0.25 (-2.60%) | 167,800 |
| 5 Nov 1993 | USD | 9.375 | 9.75 | 9.375 | 9.625 | 110.6875 | 0.0 (0.0%) | 90,400 |
| 4 Nov 1993 | USD | 9 | 9.625 | 9 | 9.625 | 110.6875 | +0.375 (+4.05%) | 93,200 |
| 3 Nov 1993 | USD | 9.5 | 9.75 | 9 | 9.25 | 106.375 | -0.25 (-2.63%) | 117,000 |
| 2 Nov 1993 | USD | 9.375 | 10 | 9.25 | 9.5 | 109.25 | +0.25 (+2.70%) | 223,400 |
