Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1993 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 106.375 | 0.0 (0.0%) | 78,600 |
29 Oct 1993 | USD | 9.375 | 9.5 | 9 | 9.25 | 106.375 | +0.125 (+1.37%) | 57,000 |
28 Oct 1993 | USD | 8.875 | 9.375 | 8.875 | 9.125 | 104.9375 | +0.125 (+1.39%) | 42,400 |
27 Oct 1993 | USD | 9.125 | 9.5 | 9 | 9 | 103.5 | -0.125 (-1.37%) | 9,200 |
26 Oct 1993 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 104.9375 | -0.25 (-2.67%) | 108,400 |
25 Oct 1993 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 107.8125 | -0.125 (-1.32%) | 162,800 |
22 Oct 1993 | USD | 9.125 | 9.625 | 8.75 | 9.5 | 109.25 | +0.5 (+5.56%) | 337,000 |
21 Oct 1993 | USD | 9 | 9.125 | 8.75 | 9 | 103.5 | -0.125 (-1.37%) | 103,800 |
20 Oct 1993 | USD | 9 | 9.125 | 8.5 | 9.125 | 104.9375 | +0.125 (+1.39%) | 197,400 |
19 Oct 1993 | USD | 9 | 9 | 8.5 | 9 | 103.5 | +0.375 (+4.35%) | 56,400 |
18 Oct 1993 | USD | 9.25 | 9.25 | 8.625 | 8.625 | 99.1875 | -0.375 (-4.17%) | 169,600 |
15 Oct 1993 | USD | 8.625 | 9.25 | 8.625 | 9 | 103.5 | +0.375 (+4.35%) | 99,200 |
14 Oct 1993 | USD | 8.625 | 9 | 8.125 | 8.625 | 99.1875 | +0.625 (+7.81%) | 229,600 |
13 Oct 1993 | USD | 8 | 8.375 | 8 | 8 | 92 | -0.125 (-1.54%) | 36,000 |
12 Oct 1993 | USD | 8.125 | 8.25 | 8 | 8.125 | 93.4375 | -0.125 (-1.52%) | 170,200 |
11 Oct 1993 | USD | 8.25 | 8.25 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 141,400 |
8 Oct 1993 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 94.875 | +0.375 (+4.76%) | 91,800 |
7 Oct 1993 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 90.5625 | -0.125 (-1.56%) | 16,200 |
6 Oct 1993 | USD | 8.125 | 8.25 | 7.875 | 8 | 92 | 0.0 (0.0%) | 46,600 |
5 Oct 1993 | USD | 8.125 | 8.25 | 8 | 8 | 92 | -0.25 (-3.03%) | 72,400 |
4 Oct 1993 | USD | 8 | 8.25 | 8 | 8.25 | 94.875 | +0.25 (+3.13%) | 110,200 |
1 Oct 1993 | USD | 8.125 | 8.125 | 8 | 8 | 92 | -0.125 (-1.54%) | 180,400 |
30 Sep 1993 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 93.4375 | -0.125 (-1.52%) | 19,400 |
29 Sep 1993 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 94.875 | 0.0 (0.0%) | 15,000 |
28 Sep 1993 | USD | 7.875 | 8.375 | 7.875 | 8.25 | 94.875 | -0.25 (-2.94%) | 74,800 |
27 Sep 1993 | USD | 8.25 | 8.5 | 7.875 | 8.5 | 97.75 | +0.25 (+3.03%) | 25,600 |
24 Sep 1993 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 94.875 | -0.25 (-2.94%) | 58,400 |
23 Sep 1993 | USD | 8.625 | 8.625 | 8.25 | 8.5 | 97.75 | -0.125 (-1.45%) | 26,200 |
22 Sep 1993 | USD | 8 | 8.625 | 8 | 8.625 | 99.1875 | +0.25 (+2.99%) | 65,000 |
21 Sep 1993 | USD | 8 | 8.375 | 8 | 8.375 | 96.3125 | +0.125 (+1.52%) | 53,600 |