Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1993 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 94.875 | 0.0 (0.0%) | 45,000 |
17 Sep 1993 | USD | 7.875 | 8.25 | 7.625 | 8.25 | 94.875 | +0.25 (+3.13%) | 75,200 |
16 Sep 1993 | USD | 7.625 | 8 | 7.625 | 8 | 92 | +0.125 (+1.59%) | 117,800 |
15 Sep 1993 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 90.5625 | +0.375 (+5%) | 93,200 |
14 Sep 1993 | USD | 7 | 7.75 | 6.75 | 7.5 | 86.25 | -0.25 (-3.23%) | 712,200 |
13 Sep 1993 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 89.125 | +0.125 (+1.64%) | 28,400 |
10 Sep 1993 | USD | 7.625 | 7.75 | 6.875 | 7.625 | 87.6875 | -0.125 (-1.61%) | 302,600 |
9 Sep 1993 | USD | 8.5 | 8.625 | 7.75 | 7.75 | 89.125 | -0.875 (-10.14%) | 217,800 |
8 Sep 1993 | USD | 8.5 | 8.875 | 8.5 | 8.625 | 99.1875 | -0.25 (-2.82%) | 197,400 |
7 Sep 1993 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 102.0625 | 0.0 (0.0%) | 40,800 |
6 Sep 1993 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 102.0625 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 8.75 | 8.875 | 8.5 | 8.875 | 102.0625 | +0.375 (+4.41%) | 162,000 |
2 Sep 1993 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 97.75 | 0.0 (0.0%) | 59,000 |
1 Sep 1993 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 97.75 | 0.0 (0.0%) | 72,200 |
31 Aug 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 97.75 | -0.125 (-1.45%) | 49,200 |
30 Aug 1993 | USD | 8.75 | 9.125 | 8.5 | 8.625 | 99.1875 | -0.125 (-1.43%) | 135,000 |
27 Aug 1993 | USD | 8.875 | 9.25 | 8.75 | 8.75 | 100.625 | -0.125 (-1.41%) | 76,800 |
26 Aug 1993 | USD | 9.125 | 9.375 | 8.875 | 8.875 | 102.0625 | -0.5 (-5.33%) | 231,600 |
25 Aug 1993 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 107.8125 | 0.0 (0.0%) | 362,400 |
24 Aug 1993 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 107.8125 | +0.125 (+1.35%) | 434,600 |
23 Aug 1993 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 106.375 | +0.25 (+2.78%) | 189,400 |
20 Aug 1993 | USD | 8.75 | 9 | 8.75 | 9 | 103.5 | +0.125 (+1.41%) | 85,600 |
19 Aug 1993 | USD | 8.625 | 9 | 8.625 | 8.875 | 102.0625 | -0.125 (-1.39%) | 242,400 |
18 Aug 1993 | USD | 8.5 | 9 | 8.25 | 9 | 103.5 | +0.75 (+9.09%) | 125,800 |
17 Aug 1993 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 94.875 | -0.125 (-1.49%) | 70,400 |
16 Aug 1993 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 96.3125 | 0.0 (0.0%) | 30,800 |
13 Aug 1993 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 96.3125 | -0.125 (-1.47%) | 32,400 |
12 Aug 1993 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 97.75 | 0.0 (0.0%) | 200,800 |
11 Aug 1993 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 97.75 | +0.125 (+1.49%) | 258,000 |
10 Aug 1993 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 96.3125 | -0.125 (-1.47%) | 114,600 |