Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1993 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 97.75 | +0.125 (+1.49%) | 195,400 |
6 Aug 1993 | USD | 8 | 8.625 | 7.75 | 8.375 | 96.3125 | +0.375 (+4.69%) | 183,600 |
5 Aug 1993 | USD | 7.375 | 8 | 7.125 | 8 | 92 | +0.875 (+12.28%) | 342,400 |
4 Aug 1993 | USD | 6.875 | 7.25 | 6.875 | 7.125 | 81.9375 | +0.25 (+3.64%) | 119,400 |
3 Aug 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 79.0625 | -0.25 (-3.51%) | 15,400 |
2 Aug 1993 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 81.9375 | +0.125 (+1.79%) | 5,800 |
30 Jul 1993 | USD | 6.875 | 7.125 | 6.875 | 7 | 80.5 | -0.125 (-1.75%) | 19,200 |
29 Jul 1993 | USD | 7.25 | 7.25 | 6.875 | 7.125 | 81.9375 | +0.125 (+1.79%) | 23,600 |
28 Jul 1993 | USD | 7 | 7.25 | 6.875 | 7 | 80.5 | -0.25 (-3.45%) | 19,000 |
27 Jul 1993 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 83.375 | 0.0 (0.0%) | 43,400 |
26 Jul 1993 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 83.375 | +0.375 (+5.45%) | 94,000 |
23 Jul 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 79.0625 | 0.0 (0.0%) | 255,200 |
22 Jul 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 79.0625 | -0.25 (-3.51%) | 13,600 |
21 Jul 1993 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 81.9375 | +0.25 (+3.64%) | 141,800 |
20 Jul 1993 | USD | 7 | 7.125 | 6.875 | 6.875 | 79.0625 | -0.125 (-1.79%) | 54,000 |
19 Jul 1993 | USD | 7 | 7.25 | 7 | 7 | 80.5 | 0.0 (0.0%) | 21,400 |
16 Jul 1993 | USD | 6.875 | 7.25 | 6.875 | 7 | 80.5 | +0.125 (+1.82%) | 34,200 |
15 Jul 1993 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 79.0625 | -0.125 (-1.79%) | 24,400 |
14 Jul 1993 | USD | 7 | 7.125 | 6.625 | 7 | 80.5 | +0.25 (+3.70%) | 47,600 |
13 Jul 1993 | USD | 7 | 7 | 6.5 | 6.75 | 77.625 | -0.5 (-6.90%) | 34,200 |
12 Jul 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 4,400 |
9 Jul 1993 | USD | 7 | 7.25 | 7 | 7.25 | 83.375 | +0.125 (+1.75%) | 59,000 |
8 Jul 1993 | USD | 7.625 | 7.625 | 7 | 7.125 | 81.9375 | -0.125 (-1.72%) | 43,000 |
7 Jul 1993 | USD | 7.375 | 7.875 | 7.25 | 7.25 | 83.375 | -0.125 (-1.69%) | 23,600 |
6 Jul 1993 | USD | 8 | 8 | 7.375 | 7.375 | 84.8125 | 0.0 (0.0%) | 31,000 |
5 Jul 1993 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 84.8125 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 84.8125 | +0.125 (+1.72%) | 72,800 |
1 Jul 1993 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 83.375 | -0.25 (-3.33%) | 29,000 |
30 Jun 1993 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 86.25 | +0.375 (+5.26%) | 28,400 |
29 Jun 1993 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 81.9375 | +0.375 (+5.56%) | 49,600 |