| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1993 | USD | 8 | 8.125 | 7.625 | 8.125 | 93.4375 | +0.375 (+4.84%) | 91,400 |
| 14 May 1993 | USD | 7.625 | 8 | 7.625 | 7.75 | 89.125 | -0.25 (-3.13%) | 14,000 |
| 13 May 1993 | USD | 7.5 | 8 | 7.5 | 8 | 92 | +0.375 (+4.92%) | 13,000 |
| 12 May 1993 | USD | 7.75 | 8 | 7.625 | 7.625 | 87.6875 | -0.125 (-1.61%) | 28,200 |
| 11 May 1993 | USD | 7.875 | 8.25 | 7.75 | 7.75 | 89.125 | -0.25 (-3.13%) | 24,600 |
| 10 May 1993 | USD | 8.125 | 8.25 | 7.75 | 8 | 92 | -0.125 (-1.54%) | 52,000 |
| 7 May 1993 | USD | 8.25 | 8.625 | 8.125 | 8.125 | 93.4375 | -0.125 (-1.52%) | 143,400 |
| 6 May 1993 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 94.875 | 0.0 (0.0%) | 133,200 |
| 5 May 1993 | USD | 8.125 | 8.375 | 8 | 8.25 | 94.875 | +0.125 (+1.54%) | 102,400 |
| 4 May 1993 | USD | 7.75 | 8.25 | 7.75 | 8.125 | 93.4375 | +0.125 (+1.56%) | 171,000 |
| 3 May 1993 | USD | 7.75 | 8 | 7.625 | 8 | 92 | +0.25 (+3.23%) | 77,400 |
| 30 Apr 1993 | USD | 7.25 | 8.125 | 7.125 | 7.75 | 89.125 | +0.25 (+3.33%) | 166,000 |
| 29 Apr 1993 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 86.25 | +0.125 (+1.69%) | 199,800 |
| 28 Apr 1993 | USD | 7.625 | 7.75 | 7.375 | 7.375 | 84.8125 | -0.25 (-3.28%) | 50,800 |
| 27 Apr 1993 | USD | 8 | 8 | 7.625 | 7.625 | 87.6875 | -0.375 (-4.69%) | 32,000 |
| 26 Apr 1993 | USD | 8.125 | 8.375 | 7.625 | 8 | 92 | -0.25 (-3.03%) | 239,200 |
| 23 Apr 1993 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 94.875 | -0.125 (-1.49%) | 90,000 |
| 22 Apr 1993 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 96.3125 | +0.125 (+1.52%) | 259,400 |
| 21 Apr 1993 | USD | 8 | 8.375 | 8 | 8.25 | 94.875 | +0.125 (+1.54%) | 284,800 |
| 20 Apr 1993 | USD | 8 | 8.25 | 8 | 8.125 | 93.4375 | -0.125 (-1.52%) | 202,600 |
| 19 Apr 1993 | USD | 8.375 | 8.375 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 111,800 |
| 16 Apr 1993 | USD | 8 | 8.375 | 8 | 8.25 | 94.875 | +0.25 (+3.13%) | 39,000 |
| 15 Apr 1993 | USD | 8.125 | 8.375 | 8 | 8 | 92 | -0.375 (-4.48%) | 74,600 |
| 14 Apr 1993 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 96.3125 | 0.0 (0.0%) | 91,200 |
| 13 Apr 1993 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 96.3125 | +0.125 (+1.52%) | 191,800 |
| 12 Apr 1993 | USD | 8.25 | 8.375 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 407,200 |
| 9 Apr 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 94.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 8 | 8.25 | 8 | 8.25 | 94.875 | +0.25 (+3.13%) | 753,000 |
| 7 Apr 1993 | USD | 8.125 | 8.5 | 8 | 8 | 92 | -0.5 (-5.88%) | 91,800 |
| 6 Apr 1993 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 97.75 | 0.0 (0.0%) | 8,000 |
