Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1993 | USD | 8.375 | 8.625 | 8.125 | 8.5 | 97.75 | +0.125 (+1.49%) | 37,400 |
2 Apr 1993 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 96.3125 | -0.125 (-1.47%) | 50,200 |
1 Apr 1993 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 97.75 | 0.0 (0.0%) | 6,800 |
31 Mar 1993 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 97.75 | +0.125 (+1.49%) | 47,400 |
30 Mar 1993 | USD | 8.375 | 8.375 | 8 | 8.375 | 96.3125 | -0.375 (-4.29%) | 123,800 |
29 Mar 1993 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 100.625 | 0.0 (0.0%) | 23,400 |
26 Mar 1993 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 100.625 | +0.25 (+2.94%) | 52,400 |
25 Mar 1993 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 97.75 | -0.125 (-1.45%) | 26,200 |
24 Mar 1993 | USD | 8.375 | 8.625 | 8.25 | 8.625 | 99.1875 | 0.0 (0.0%) | 36,200 |
23 Mar 1993 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 99.1875 | +0.25 (+2.99%) | 44,200 |
22 Mar 1993 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 96.3125 | +0.25 (+3.08%) | 24,800 |
19 Mar 1993 | USD | 8.25 | 8.5 | 7.875 | 8.125 | 93.4375 | +0.125 (+1.56%) | 76,400 |
18 Mar 1993 | USD | 8 | 8.375 | 7.75 | 8 | 92 | +0.125 (+1.59%) | 74,000 |
17 Mar 1993 | USD | 8 | 8 | 7.75 | 7.875 | 90.5625 | 0.0 (0.0%) | 17,800 |
16 Mar 1993 | USD | 8 | 8.25 | 7.75 | 7.875 | 90.5625 | -0.25 (-3.08%) | 57,200 |
15 Mar 1993 | USD | 8 | 8.25 | 8 | 8.125 | 93.4375 | 0.0 (0.0%) | 28,800 |
12 Mar 1993 | USD | 8 | 8.25 | 8 | 8.125 | 93.4375 | -0.125 (-1.52%) | 18,000 |
11 Mar 1993 | USD | 8 | 8.25 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 15,000 |
10 Mar 1993 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 94.875 | 0.0 (0.0%) | 31,600 |
9 Mar 1993 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 94.875 | -0.25 (-2.94%) | 11,400 |
8 Mar 1993 | USD | 8.375 | 8.75 | 8.25 | 8.5 | 97.75 | -0.25 (-2.86%) | 48,000 |
5 Mar 1993 | USD | 8.625 | 8.75 | 8.25 | 8.75 | 100.625 | +0.125 (+1.45%) | 37,400 |
4 Mar 1993 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 99.1875 | +0.25 (+2.99%) | 38,400 |
3 Mar 1993 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 96.3125 | -0.375 (-4.29%) | 92,800 |
2 Mar 1993 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 100.625 | +0.25 (+2.94%) | 9,000 |
1 Mar 1993 | USD | 8.25 | 8.75 | 8.25 | 8.5 | 97.75 | 0.0 (0.0%) | 63,200 |
26 Feb 1993 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 97.75 | -0.25 (-2.86%) | 7,600 |
25 Feb 1993 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 100.625 | +0.125 (+1.45%) | 25,600 |
24 Feb 1993 | USD | 8.125 | 8.75 | 8.125 | 8.625 | 99.1875 | +0.5 (+6.15%) | 106,200 |
23 Feb 1993 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 93.4375 | -0.625 (-7.14%) | 45,000 |