Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1993 | USD | 8.25 | 8.875 | 8.25 | 8.75 | 100.625 | +0.375 (+4.48%) | 83,600 |
19 Feb 1993 | USD | 8.125 | 8.75 | 8 | 8.375 | 96.3125 | +0.25 (+3.08%) | 96,600 |
18 Feb 1993 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 93.4375 | -0.25 (-2.99%) | 82,200 |
17 Feb 1993 | USD | 8.375 | 8.375 | 8 | 8.375 | 96.3125 | +0.125 (+1.52%) | 56,800 |
16 Feb 1993 | USD | 8.375 | 8.75 | 7.75 | 8.25 | 94.875 | -0.25 (-2.94%) | 165,800 |
15 Feb 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 97.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 8 | 8.75 | 8 | 8.5 | 97.75 | +0.375 (+4.62%) | 212,600 |
11 Feb 1993 | USD | 8 | 8.125 | 7.75 | 8.125 | 93.4375 | +0.25 (+3.17%) | 104,600 |
10 Feb 1993 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 90.5625 | -0.25 (-3.08%) | 82,800 |
9 Feb 1993 | USD | 8.125 | 8.75 | 8 | 8.125 | 93.4375 | 0.0 (0.0%) | 261,200 |
8 Feb 1993 | USD | 7.5 | 8.5 | 7.125 | 8.125 | 93.4375 | +0.75 (+10.17%) | 253,600 |
5 Feb 1993 | USD | 7 | 7.5 | 7 | 7.375 | 84.8125 | +0.125 (+1.72%) | 109,600 |
4 Feb 1993 | USD | 7.125 | 7.5 | 6.875 | 7.25 | 83.375 | +0.125 (+1.75%) | 184,200 |
3 Feb 1993 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 81.9375 | -0.125 (-1.72%) | 50,400 |
2 Feb 1993 | USD | 7 | 7.25 | 6.625 | 7.25 | 83.375 | +0.25 (+3.57%) | 176,800 |
1 Feb 1993 | USD | 7.25 | 7.25 | 7 | 7 | 80.5 | 0.0 (0.0%) | 25,200 |
29 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7 | 80.5 | -0.25 (-3.45%) | 30,800 |
28 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 83.375 | +0.25 (+3.57%) | 94,600 |
27 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7 | 80.5 | 0.0 (0.0%) | 57,000 |
26 Jan 1993 | USD | 7 | 7.25 | 7 | 7 | 80.5 | -0.25 (-3.45%) | 58,000 |
25 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 47,600 |
22 Jan 1993 | USD | 7.125 | 7.25 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 118,800 |
21 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 121,200 |
20 Jan 1993 | USD | 7 | 7.25 | 7 | 7.25 | 83.375 | +0.25 (+3.57%) | 56,800 |
19 Jan 1993 | USD | 7.25 | 7.375 | 7 | 7 | 80.5 | -0.25 (-3.45%) | 123,000 |
18 Jan 1993 | USD | 7 | 7.25 | 7 | 7.25 | 83.375 | +0.125 (+1.75%) | 52,600 |
15 Jan 1993 | USD | 7.25 | 7.25 | 7 | 7.125 | 81.9375 | 0.0 (0.0%) | 74,800 |
14 Jan 1993 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 81.9375 | -0.25 (-3.39%) | 113,200 |
13 Jan 1993 | USD | 7 | 7.375 | 6.75 | 7.375 | 84.8125 | +0.625 (+9.26%) | 133,200 |
12 Jan 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 77.625 | -0.25 (-3.57%) | 38,000 |