| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1993 | USD | 7 | 7 | 6.75 | 7 | 80.5 | +0.125 (+1.82%) | 44,400 |
| 8 Jan 1993 | USD | 7 | 7 | 6.75 | 6.875 | 79.0625 | -0.125 (-1.79%) | 59,400 |
| 7 Jan 1993 | USD | 6.75 | 7.125 | 6.75 | 7 | 80.5 | +0.375 (+5.66%) | 260,800 |
| 6 Jan 1993 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 76.1875 | +0.25 (+3.92%) | 339,200 |
| 5 Jan 1993 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 73.3125 | -0.125 (-1.92%) | 44,000 |
| 4 Jan 1993 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 85,200 |
| 1 Jan 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 74.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 74.75 | 0.0 (0.0%) | 198,000 |
| 30 Dec 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 74.75 | +0.25 (+4%) | 83,000 |
| 29 Dec 1992 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 71.875 | -0.125 (-1.96%) | 59,600 |
| 28 Dec 1992 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 73.3125 | -0.25 (-3.77%) | 38,800 |
| 25 Dec 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 76.1875 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 6.125 | 6.75 | 6.125 | 6.625 | 76.1875 | +0.5 (+8.16%) | 117,600 |
| 23 Dec 1992 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 70.4375 | -0.5 (-7.55%) | 114,800 |
| 22 Dec 1992 | USD | 6 | 6.75 | 6 | 6.625 | 76.1875 | -0.125 (-1.85%) | 230,600 |
| 21 Dec 1992 | USD | 7 | 7.25 | 6.25 | 6.75 | 77.625 | -0.75 (-10%) | 184,800 |
| 18 Dec 1992 | USD | 7.875 | 8 | 7.25 | 7.5 | 86.25 | -0.75 (-9.09%) | 178,800 |
| 17 Dec 1992 | USD | 8 | 8.625 | 8 | 8.25 | 94.875 | +0.25 (+3.13%) | 231,600 |
| 16 Dec 1992 | USD | 7.625 | 8 | 7.5 | 8 | 92 | +0.375 (+4.92%) | 84,400 |
| 15 Dec 1992 | USD | 7.5 | 7.75 | 7.375 | 7.625 | 87.6875 | -0.125 (-1.61%) | 39,400 |
| 14 Dec 1992 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 89.125 | +0.25 (+3.33%) | 54,600 |
| 11 Dec 1992 | USD | 7.125 | 7.625 | 7.125 | 7.5 | 86.25 | +0.125 (+1.69%) | 41,400 |
| 10 Dec 1992 | USD | 7.5 | 7.5 | 7.125 | 7.375 | 84.8125 | -0.125 (-1.67%) | 130,600 |
| 9 Dec 1992 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 86.25 | -0.125 (-1.64%) | 59,000 |
| 8 Dec 1992 | USD | 7.875 | 7.875 | 7.125 | 7.625 | 87.6875 | 0.0 (0.0%) | 302,000 |
| 7 Dec 1992 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 87.6875 | -0.375 (-4.69%) | 191,600 |
| 4 Dec 1992 | USD | 8.25 | 8.25 | 8 | 8 | 92 | +0.125 (+1.59%) | 57,600 |
| 3 Dec 1992 | USD | 8.625 | 8.625 | 7.875 | 7.875 | 90.5625 | -0.75 (-8.70%) | 64,600 |
| 2 Dec 1992 | USD | 8.5 | 8.75 | 8.25 | 8.625 | 99.1875 | +0.125 (+1.47%) | 37,800 |
| 1 Dec 1992 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 97.75 | -0.25 (-2.86%) | 64,600 |
