Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1992 | USD | 9 | 9 | 8.5 | 8.75 | 100.625 | 0.0 (0.0%) | 54,000 |
27 Nov 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 100.625 | 0.0 (0.0%) | 6,600 |
26 Nov 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 100.625 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 8.5 | 9 | 8.25 | 8.75 | 100.625 | +0.5 (+6.06%) | 213,400 |
24 Nov 1992 | USD | 8 | 8.5 | 7.625 | 8.25 | 94.875 | +0.25 (+3.13%) | 118,600 |
23 Nov 1992 | USD | 8 | 8 | 7.625 | 8 | 92 | +0.125 (+1.59%) | 71,200 |
20 Nov 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 90.5625 | +0.25 (+3.28%) | 7,200 |
19 Nov 1992 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 87.6875 | -0.25 (-3.17%) | 46,000 |
18 Nov 1992 | USD | 8 | 8 | 7.625 | 7.875 | 90.5625 | +0.125 (+1.61%) | 57,200 |
17 Nov 1992 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 89.125 | -0.25 (-3.13%) | 29,200 |
16 Nov 1992 | USD | 8.125 | 8.125 | 7.75 | 8 | 92 | 0.0 (0.0%) | 17,200 |
13 Nov 1992 | USD | 8.125 | 8.125 | 7.75 | 8 | 92 | -0.125 (-1.54%) | 84,200 |
12 Nov 1992 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 93.4375 | +0.125 (+1.56%) | 104,200 |
11 Nov 1992 | USD | 8.125 | 8.125 | 7.5 | 8 | 92 | 0.0 (0.0%) | 56,600 |
10 Nov 1992 | USD | 8.125 | 8.125 | 7.625 | 8 | 92 | +0.125 (+1.59%) | 121,400 |
9 Nov 1992 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 90.5625 | -0.125 (-1.56%) | 88,000 |
6 Nov 1992 | USD | 8 | 8.25 | 8 | 8 | 92 | -0.25 (-3.03%) | 142,600 |
5 Nov 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 62,400 |
4 Nov 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 94.875 | 0.0 (0.0%) | 23,200 |
3 Nov 1992 | USD | 8 | 8.25 | 8 | 8.25 | 94.875 | +0.125 (+1.54%) | 53,600 |
2 Nov 1992 | USD | 8.125 | 8.25 | 8 | 8.125 | 93.4375 | -0.125 (-1.52%) | 74,600 |
30 Oct 1992 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 94.875 | +0.25 (+3.13%) | 99,800 |
29 Oct 1992 | USD | 8.125 | 8.375 | 8 | 8 | 92 | -0.125 (-1.54%) | 106,600 |
28 Oct 1992 | USD | 8 | 8.5 | 8 | 8.125 | 93.4375 | -0.375 (-4.41%) | 317,000 |
27 Oct 1992 | USD | 8.25 | 8.5 | 8 | 8.5 | 97.75 | 0.0 (0.0%) | 43,400 |
26 Oct 1992 | USD | 8.375 | 8.75 | 8 | 8.5 | 97.75 | +0.125 (+1.49%) | 133,200 |
23 Oct 1992 | USD | 9 | 9 | 8.25 | 8.375 | 96.3125 | -0.625 (-6.94%) | 323,200 |
22 Oct 1992 | USD | 9 | 9 | 8.5 | 9 | 103.5 | 0.0 (0.0%) | 28,600 |
21 Oct 1992 | USD | 9 | 9 | 8.5 | 9 | 103.5 | +0.125 (+1.41%) | 28,800 |
20 Oct 1992 | USD | 9 | 9.25 | 8.75 | 8.875 | 102.0625 | -0.125 (-1.39%) | 40,800 |