Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1992 | USD | 8.75 | 9.5 | 8.75 | 9 | 103.5 | -0.25 (-2.70%) | 70,000 |
16 Oct 1992 | USD | 9.5 | 9.5 | 9 | 9.25 | 106.375 | -0.125 (-1.33%) | 24,000 |
15 Oct 1992 | USD | 9.25 | 9.75 | 9 | 9.375 | 107.8125 | +0.125 (+1.35%) | 118,600 |
14 Oct 1992 | USD | 8.875 | 9.25 | 8.5 | 9.25 | 106.375 | +0.375 (+4.23%) | 27,000 |
13 Oct 1992 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 102.0625 | 0.0 (0.0%) | 26,000 |
12 Oct 1992 | USD | 8.25 | 9 | 8.25 | 8.875 | 102.0625 | +0.375 (+4.41%) | 49,600 |
9 Oct 1992 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 97.75 | -0.25 (-2.86%) | 26,800 |
8 Oct 1992 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 100.625 | 0.0 (0.0%) | 1,400 |
7 Oct 1992 | USD | 8.625 | 8.75 | 8.125 | 8.75 | 100.625 | +0.125 (+1.45%) | 32,200 |
6 Oct 1992 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 99.1875 | 0.0 (0.0%) | 14,200 |
5 Oct 1992 | USD | 8 | 8.625 | 7.5 | 8.625 | 99.1875 | +0.25 (+2.99%) | 62,000 |
2 Oct 1992 | USD | 9 | 9 | 8 | 8.375 | 96.3125 | -0.625 (-6.94%) | 70,000 |
1 Oct 1992 | USD | 9.375 | 9.375 | 8.75 | 9 | 103.5 | -0.125 (-1.37%) | 43,400 |
30 Sep 1992 | USD | 9 | 9.5 | 9 | 9.125 | 104.9375 | -0.125 (-1.35%) | 73,600 |
29 Sep 1992 | USD | 9.625 | 9.75 | 9 | 9.25 | 106.375 | -0.375 (-3.90%) | 90,200 |
28 Sep 1992 | USD | 9.25 | 9.75 | 9 | 9.625 | 110.6875 | +0.875 (+10%) | 140,600 |
25 Sep 1992 | USD | 9 | 9.25 | 8.75 | 8.75 | 100.625 | -0.25 (-2.78%) | 74,600 |
24 Sep 1992 | USD | 9.75 | 9.75 | 9 | 9 | 103.5 | -0.25 (-2.70%) | 141,800 |
23 Sep 1992 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 106.375 | -0.25 (-2.63%) | 397,600 |
22 Sep 1992 | USD | 9.5 | 10.25 | 9 | 9.5 | 109.25 | +0.25 (+2.70%) | 340,800 |
21 Sep 1992 | USD | 7.375 | 9.25 | 7.375 | 9.25 | 106.375 | +1.5 (+19.35%) | 379,400 |
18 Sep 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 89.125 | 0.0 (0.0%) | 22,600 |
17 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 89.125 | +0.5 (+6.90%) | 62,200 |
16 Sep 1992 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 83.375 | 0.0 (0.0%) | 27,200 |
15 Sep 1992 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 83.375 | -0.25 (-3.33%) | 8,200 |
14 Sep 1992 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 86.25 | -0.25 (-3.23%) | 83,000 |
11 Sep 1992 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 89.125 | +0.5 (+6.90%) | 7,400 |
10 Sep 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 83.375 | 0.0 (0.0%) | 0 |
9 Sep 1992 | USD | 7.375 | 7.75 | 7.25 | 7.25 | 83.375 | -0.125 (-1.69%) | 12,200 |
8 Sep 1992 | USD | 7.25 | 7.625 | 7.25 | 7.375 | 84.8125 | -0.25 (-3.28%) | 22,200 |