Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 87.6875 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.625 | 7.625 | 7 | 7.625 | 87.6875 | +0.125 (+1.67%) | 28,000 |
3 Sep 1992 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 86.25 | +0.25 (+3.45%) | 10,200 |
2 Sep 1992 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 83.375 | -0.5 (-6.45%) | 2,200 |
1 Sep 1992 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 89.125 | +0.5 (+6.90%) | 38,400 |
31 Aug 1992 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 83.375 | -0.5 (-6.45%) | 2,400 |
28 Aug 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 89.125 | +0.5 (+6.90%) | 13,400 |
27 Aug 1992 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 83.375 | -0.5 (-6.45%) | 8,600 |
26 Aug 1992 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 89.125 | +0.25 (+3.33%) | 7,800 |
25 Aug 1992 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 86.25 | +0.125 (+1.69%) | 12,200 |
24 Aug 1992 | USD | 7.5 | 7.75 | 7.25 | 7.375 | 84.8125 | -0.375 (-4.84%) | 75,000 |
21 Aug 1992 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 89.125 | 0.0 (0.0%) | 23,800 |
20 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 89.125 | 0.0 (0.0%) | 65,400 |
19 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 89.125 | +0.25 (+3.33%) | 10,600 |
18 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 86.25 | -0.25 (-3.23%) | 12,400 |
17 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 89.125 | +0.125 (+1.64%) | 10,400 |
14 Aug 1992 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 87.6875 | -0.125 (-1.61%) | 61,400 |
13 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 89.125 | +0.125 (+1.64%) | 40,800 |
12 Aug 1992 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 87.6875 | 0.0 (0.0%) | 22,400 |
11 Aug 1992 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 87.6875 | -0.062 (-0.81%) | 34,000 |
10 Aug 1992 | USD | 7.75 | 7.75 | 7.5 | 7.6875 | 88.4062 | -0.062 (-0.81%) | 138,400 |
7 Aug 1992 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 89.125 | +0.5 (+6.90%) | 8,600 |
6 Aug 1992 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 83.375 | -0.5 (-6.45%) | 98,800 |
5 Aug 1992 | USD | 7.75 | 8 | 7.625 | 7.75 | 89.125 | 0.0 (0.0%) | 53,000 |
4 Aug 1992 | USD | 7.5 | 8.125 | 7.375 | 7.75 | 89.125 | +0.125 (+1.64%) | 245,000 |
3 Aug 1992 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 87.6875 | +0.375 (+5.17%) | 16,400 |
31 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7.25 | 83.375 | +0.25 (+3.57%) | 2,600 |
30 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7 | 80.5 | -0.5 (-6.67%) | 3,000 |
29 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 86.25 | +0.25 (+3.45%) | 4,000 |
28 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7.25 | 83.375 | 0.0 (0.0%) | 17,200 |