| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1992 | USD | 7.25 | 7.75 | 7 | 7.25 | 83.375 | -0.25 (-3.33%) | 33,400 |
| 24 Jul 1992 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 86.25 | 0.0 (0.0%) | 22,800 |
| 23 Jul 1992 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 86.25 | 0.0 (0.0%) | 13,000 |
| 22 Jul 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 86.25 | +0.5 (+7.14%) | 10,800 |
| 21 Jul 1992 | USD | 7.75 | 7.75 | 7 | 7 | 80.5 | -0.625 (-8.20%) | 33,000 |
| 20 Jul 1992 | USD | 7.75 | 7.75 | 7.375 | 7.625 | 87.6875 | +0.125 (+1.67%) | 30,200 |
| 17 Jul 1992 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 86.25 | -0.25 (-3.23%) | 21,200 |
| 16 Jul 1992 | USD | 7.25 | 7.875 | 7.25 | 7.75 | 89.125 | 0.0 (0.0%) | 66,800 |
| 15 Jul 1992 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 89.125 | +0.25 (+3.33%) | 3,600 |
| 14 Jul 1992 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 86.25 | +0.125 (+1.69%) | 15,800 |
| 13 Jul 1992 | USD | 8 | 8 | 7.25 | 7.375 | 84.8125 | -0.125 (-1.67%) | 37,200 |
| 10 Jul 1992 | USD | 8.5 | 8.5 | 7.5 | 7.5 | 86.25 | -0.5 (-6.25%) | 108,000 |
| 9 Jul 1992 | USD | 7.875 | 8.75 | 7.75 | 8 | 92 | +0.125 (+1.59%) | 391,800 |
| 8 Jul 1992 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 90.5625 | +0.375 (+5%) | 30,400 |
| 7 Jul 1992 | USD | 7.75 | 8 | 7.5 | 7.5 | 86.25 | -0.125 (-1.64%) | 136,400 |
| 6 Jul 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 87.6875 | 0.0 (0.0%) | 4,200 |
| 3 Jul 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 87.6875 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 7.375 | 7.625 | 7.375 | 7.625 | 87.6875 | +0.125 (+1.67%) | 4,400 |
| 1 Jul 1992 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 86.25 | +0.25 (+3.45%) | 17,000 |
| 30 Jun 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 83.375 | -0.25 (-3.33%) | 9,000 |
| 29 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 86.25 | +0.25 (+3.45%) | 1,000 |
| 26 Jun 1992 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 83.375 | +0.125 (+1.75%) | 10,000 |
| 25 Jun 1992 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 81.9375 | 0.0 (0.0%) | 4,000 |
| 24 Jun 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 81.9375 | -0.125 (-1.72%) | 5,600 |
| 23 Jun 1992 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 83.375 | +0.125 (+1.75%) | 22,000 |
| 22 Jun 1992 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 81.9375 | -0.375 (-5%) | 29,000 |
| 19 Jun 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 86.25 | 0.0 (0.0%) | 14,600 |
| 18 Jun 1992 | USD | 7.375 | 7.5 | 6.75 | 7.5 | 86.25 | +0.375 (+5.26%) | 10,000 |
| 17 Jun 1992 | USD | 8.125 | 8.125 | 7.125 | 7.125 | 81.9375 | -0.625 (-8.06%) | 46,200 |
| 16 Jun 1992 | USD | 8 | 8.125 | 7.75 | 7.75 | 89.125 | -0.25 (-3.13%) | 111,800 |
