Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1992 | USD | 6.25 | 6.25 | 5.875 | 6.125 | 70.4375 | +0.125 (+2.08%) | 22,000 |
1 May 1992 | USD | 6.25 | 6.25 | 5.875 | 6 | 69 | -0.25 (-4%) | 6,400 |
30 Apr 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 71.875 | +0.375 (+6.38%) | 600 |
29 Apr 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 67.5625 | -0.125 (-2.08%) | 3,000 |
28 Apr 1992 | USD | 5.875 | 6 | 5.875 | 6 | 69 | -0.25 (-4%) | 14,800 |
27 Apr 1992 | USD | 6 | 6.25 | 5.875 | 6.25 | 71.875 | +0.188 (+3.09%) | 6,000 |
24 Apr 1992 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 69.7188 | +0.188 (+3.19%) | 16,400 |
23 Apr 1992 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 67.5625 | 0.0 (0.0%) | 4,000 |
22 Apr 1992 | USD | 6 | 6.25 | 5.875 | 5.875 | 67.5625 | 0.0 (0.0%) | 38,800 |
21 Apr 1992 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 67.5625 | -0.125 (-2.08%) | 14,000 |
20 Apr 1992 | USD | 6 | 6.25 | 5.8125 | 6 | 69 | -0.5 (-7.69%) | 40,400 |
17 Apr 1992 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 74.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 6.5 | 6.5 | 6 | 6.5 | 74.75 | +0.5 (+8.33%) | 3,800 |
15 Apr 1992 | USD | 6.5 | 6.5 | 6 | 6 | 69 | -0.25 (-4%) | 1,200 |
14 Apr 1992 | USD | 6 | 6.5 | 6 | 6.25 | 71.875 | -0.25 (-3.85%) | 20,000 |
13 Apr 1992 | USD | 6.75 | 6.75 | 6 | 6.5 | 74.75 | 0.0 (0.0%) | 8,200 |
10 Apr 1992 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 74.75 | -0.125 (-1.89%) | 57,800 |
9 Apr 1992 | USD | 6.5 | 6.625 | 6.25 | 6.625 | 76.1875 | +0.125 (+1.92%) | 11,000 |
8 Apr 1992 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 74.75 | -0.25 (-3.70%) | 16,400 |
7 Apr 1992 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 77.625 | 0.0 (0.0%) | 17,800 |
6 Apr 1992 | USD | 7 | 7 | 6.375 | 6.75 | 77.625 | -0.125 (-1.82%) | 37,400 |
3 Apr 1992 | USD | 6.75 | 7.125 | 6.625 | 6.875 | 79.0625 | -0.125 (-1.79%) | 30,200 |
2 Apr 1992 | USD | 7.625 | 7.75 | 6.75 | 7 | 80.5 | -0.875 (-11.11%) | 52,800 |
1 Apr 1992 | USD | 8 | 8 | 7.625 | 7.875 | 90.5625 | -0.125 (-1.56%) | 8,200 |
31 Mar 1992 | USD | 7.25 | 8 | 7.25 | 8 | 92 | +0.75 (+10.34%) | 58,800 |
30 Mar 1992 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 83.375 | -0.375 (-4.92%) | 800 |
27 Mar 1992 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 87.6875 | 0.0 (0.0%) | 6,600 |
26 Mar 1992 | USD | 7.25 | 7.75 | 7.25 | 7.625 | 87.6875 | -0.125 (-1.61%) | 2,800 |
25 Mar 1992 | USD | 7.125 | 7.75 | 7.125 | 7.75 | 89.125 | +0.125 (+1.64%) | 32,000 |
24 Mar 1992 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 87.6875 | 0.0 (0.0%) | 0 |