| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1992 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 87.6875 | +0.5 (+7.02%) | 5,400 |
| 20 Mar 1992 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 81.9375 | -0.375 (-5%) | 2,200 |
| 19 Mar 1992 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 86.25 | 0.0 (0.0%) | 10,400 |
| 18 Mar 1992 | USD | 7.75 | 7.75 | 7.25 | 7.5 | 86.25 | -0.25 (-3.23%) | 20,800 |
| 17 Mar 1992 | USD | 7.25 | 7.75 | 7.125 | 7.75 | 89.125 | +0.125 (+1.64%) | 51,000 |
| 16 Mar 1992 | USD | 7.5 | 7.875 | 7.25 | 7.625 | 87.6875 | +0.125 (+1.67%) | 45,200 |
| 13 Mar 1992 | USD | 8 | 8 | 7.5 | 7.5 | 86.25 | 0.0 (0.0%) | 7,600 |
| 12 Mar 1992 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 86.25 | 0.0 (0.0%) | 20,800 |
| 11 Mar 1992 | USD | 7.625 | 8 | 7.5 | 7.5 | 86.25 | -0.125 (-1.64%) | 36,400 |
| 10 Mar 1992 | USD | 7.875 | 8.125 | 7.625 | 7.625 | 87.6875 | 0.0 (0.0%) | 37,600 |
| 9 Mar 1992 | USD | 8 | 8 | 7.625 | 7.625 | 87.6875 | -0.375 (-4.69%) | 9,200 |
| 6 Mar 1992 | USD | 7.625 | 8 | 7.625 | 8 | 92 | +0.375 (+4.92%) | 109,200 |
| 5 Mar 1992 | USD | 8 | 8 | 7.5 | 7.625 | 87.6875 | -0.25 (-3.17%) | 60,800 |
| 4 Mar 1992 | USD | 7.75 | 8 | 7.5 | 7.875 | 90.5625 | +0.125 (+1.61%) | 16,200 |
| 3 Mar 1992 | USD | 8 | 8.25 | 7.5 | 7.75 | 89.125 | -0.5 (-6.06%) | 51,800 |
| 2 Mar 1992 | USD | 7 | 8.25 | 7 | 8.25 | 94.875 | +1.25 (+17.86%) | 83,400 |
| 28 Feb 1992 | USD | 7.125 | 7.375 | 6.625 | 7 | 80.5 | +0.375 (+5.66%) | 48,600 |
| 27 Feb 1992 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 76.1875 | -0.5 (-7.02%) | 3,600 |
| 26 Feb 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 81.9375 | +0.375 (+5.56%) | 4,400 |
| 25 Feb 1992 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 77.625 | -0.5 (-6.90%) | 34,400 |
| 24 Feb 1992 | USD | 7.5 | 7.5 | 6.75 | 7.25 | 83.375 | -0.25 (-3.33%) | 13,200 |
| 21 Feb 1992 | USD | 7 | 8 | 6.875 | 7.5 | 86.25 | +0.5 (+7.14%) | 114,400 |
| 20 Feb 1992 | USD | 5.625 | 7 | 5.5 | 7 | 80.5 | +1 (+16.67%) | 111,600 |
| 19 Feb 1992 | USD | 6.5 | 6.5 | 5.375 | 6 | 69 | -0.75 (-11.11%) | 211,200 |
| 18 Feb 1992 | USD | 8.25 | 8.5 | 6.625 | 6.75 | 77.625 | -1.625 (-19.40%) | 203,200 |
| 17 Feb 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 96.3125 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 96.3125 | +0.125 (+1.52%) | 16,800 |
| 13 Feb 1992 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 94.875 | -0.375 (-4.35%) | 31,600 |
| 12 Feb 1992 | USD | 8.25 | 8.625 | 8 | 8.625 | 99.1875 | +0.375 (+4.55%) | 53,400 |
| 11 Feb 1992 | USD | 7.75 | 8.375 | 7.75 | 8.25 | 94.875 | +0.5 (+6.45%) | 165,400 |
