| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1992 | USD | 7.5 | 7.875 | 7.125 | 7.75 | 89.125 | +0.25 (+3.33%) | 193,800 |
| 7 Feb 1992 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 86.25 | 0.0 (0.0%) | 99,800 |
| 6 Feb 1992 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 86.25 | -0.125 (-1.64%) | 278,000 |
| 5 Feb 1992 | USD | 7.625 | 7.75 | 7.125 | 7.625 | 87.6875 | +0.875 (+12.96%) | 142,200 |
| 4 Feb 1992 | USD | 6.625 | 7 | 6.375 | 6.75 | 77.625 | +0.125 (+1.89%) | 45,600 |
| 3 Feb 1992 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 76.1875 | 0.0 (0.0%) | 22,800 |
| 31 Jan 1992 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 76.1875 | 0.0 (0.0%) | 26,800 |
| 30 Jan 1992 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 76.1875 | +0.25 (+3.92%) | 20,600 |
| 29 Jan 1992 | USD | 6.5 | 6.625 | 6.375 | 6.375 | 73.3125 | 0.0 (0.0%) | 109,800 |
| 28 Jan 1992 | USD | 6 | 6.625 | 5.75 | 6.375 | 73.3125 | +0.375 (+6.25%) | 119,400 |
| 27 Jan 1992 | USD | 5.625 | 6 | 5.5 | 6 | 69 | +0.375 (+6.67%) | 52,400 |
| 24 Jan 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 64.6875 | +0.25 (+4.65%) | 6,600 |
| 23 Jan 1992 | USD | 5.625 | 5.75 | 5.375 | 5.375 | 61.8125 | -0.25 (-4.44%) | 25,200 |
| 22 Jan 1992 | USD | 5.75 | 5.75 | 5.375 | 5.625 | 64.6875 | -0.125 (-2.17%) | 18,800 |
| 21 Jan 1992 | USD | 6 | 6 | 5.375 | 5.75 | 66.125 | 0.0 (0.0%) | 55,400 |
| 20 Jan 1992 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 66.125 | -0.125 (-2.13%) | 66,200 |
| 17 Jan 1992 | USD | 5.5 | 5.875 | 5.25 | 5.875 | 67.5625 | +0.375 (+6.82%) | 67,600 |
| 16 Jan 1992 | USD | 5.375 | 5.625 | 5.125 | 5.5 | 63.25 | +0.125 (+2.33%) | 116,800 |
| 15 Jan 1992 | USD | 4.75 | 5.375 | 4.75 | 5.375 | 61.8125 | +0.625 (+13.16%) | 182,400 |
| 14 Jan 1992 | USD | 4.5 | 5 | 4.375 | 4.75 | 54.625 | +0.25 (+5.56%) | 49,600 |
| 13 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | 0.0 (0.0%) | 13,000 |
| 10 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | +0.25 (+5.88%) | 25,200 |
| 9 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 48.875 | -0.25 (-5.56%) | 18,600 |
| 8 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | +0.062 (+1.41%) | 5,800 |
| 7 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.4375 | 51.0312 | -0.062 (-1.39%) | 38,600 |
| 6 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | 0.0 (0.0%) | 11,600 |
| 3 Jan 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | 0.0 (0.0%) | 87,400 |
| 2 Jan 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 51.75 | 0.0 (0.0%) | 74,000 |
| 1 Jan 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 51.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 51.75 | 0.0 (0.0%) | 24,600 |
