| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1991 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 51.75 | +0.25 (+5.88%) | 30,200 |
| 27 Dec 1991 | USD | 4.125 | 4.25 | 4 | 4.25 | 48.875 | +0.375 (+9.68%) | 13,200 |
| 26 Dec 1991 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 2,000 |
| 25 Dec 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 5,800 |
| 23 Dec 1991 | USD | 4 | 4.0313 | 3.875 | 3.875 | 44.5625 | 0.0 (0.0%) | 5,000 |
| 20 Dec 1991 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 44.5625 | -0.125 (-3.13%) | 26,800 |
| 19 Dec 1991 | USD | 3.75 | 4 | 3.75 | 4 | 46 | +0.25 (+6.67%) | 3,400 |
| 18 Dec 1991 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 43.125 | -0.125 (-3.23%) | 10,000 |
| 17 Dec 1991 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 44.5625 | +0.125 (+3.33%) | 12,600 |
| 16 Dec 1991 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 43.125 | +0.125 (+3.45%) | 128,200 |
| 13 Dec 1991 | USD | 4 | 4 | 3.625 | 3.625 | 41.6875 | 0.0 (0.0%) | 50,200 |
| 12 Dec 1991 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 41.6875 | +0.375 (+11.54%) | 4,400 |
| 11 Dec 1991 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 37.375 | -0.125 (-3.70%) | 38,800 |
| 10 Dec 1991 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 38.8125 | 0.0 (0.0%) | 4,200 |
| 9 Dec 1991 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 38.8125 | +0.125 (+3.85%) | 14,200 |
| 6 Dec 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 37.375 | -0.125 (-3.70%) | 43,200 |
| 5 Dec 1991 | USD | 3.25 | 3.375 | 2.875 | 3.375 | 38.8125 | +0.125 (+3.85%) | 62,400 |
| 4 Dec 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 37.375 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 37.375 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 37.375 | -0.125 (-3.70%) | 36,200 |
| 29 Nov 1991 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 38.8125 | -0.125 (-3.57%) | 15,400 |
| 28 Nov 1991 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 40.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 3.5 | 3.75 | 3.125 | 3.5 | 40.25 | +0.25 (+7.69%) | 108,000 |
| 26 Nov 1991 | USD | 3.25 | 3.25 | 3 | 3.25 | 37.375 | +0.25 (+8.33%) | 39,000 |
| 25 Nov 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | +0.125 (+4.35%) | 4,000 |
| 22 Nov 1991 | USD | 2.875 | 3 | 2.875 | 2.875 | 33.0625 | +0.125 (+4.55%) | 14,400 |
| 21 Nov 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.25 (-8.33%) | 6,800 |
| 20 Nov 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 0 |
