| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1991 | USD | 3 | 3 | 2.75 | 3 | 34.5 | 0.0 (0.0%) | 4,400 |
| 14 Nov 1991 | USD | 3 | 3 | 2.75 | 3 | 34.5 | +0.062 (+2.13%) | 12,400 |
| 13 Nov 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | 0.0 (0.0%) | 4,000 |
| 12 Nov 1991 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 33.7812 | +0.062 (+2.17%) | 89,600 |
| 11 Nov 1991 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 33.0625 | 0.0 (0.0%) | 44,400 |
| 8 Nov 1991 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 33.0625 | 0.0 (0.0%) | 3,400 |
| 7 Nov 1991 | USD | 2.875 | 2.9375 | 2.75 | 2.875 | 33.0625 | -0.062 (-2.13%) | 58,400 |
| 6 Nov 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 33.7812 | +0.062 (+2.17%) | 13,000 |
| 4 Nov 1991 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 33.0625 | -0.062 (-2.13%) | 30,800 |
| 1 Nov 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | +0.188 (+6.82%) | 6,000 |
| 31 Oct 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | -0.188 (-6.38%) | 400 |
| 30 Oct 1991 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 33.7812 | 0.0 (0.0%) | 5,000 |
| 29 Oct 1991 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 33.7812 | 0.0 (0.0%) | 24,400 |
| 28 Oct 1991 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 33.7812 | +0.062 (+2.17%) | 22,400 |
| 25 Oct 1991 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 33.0625 | -0.062 (-2.13%) | 9,800 |
| 24 Oct 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | +0.188 (+6.82%) | 4,000 |
| 23 Oct 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 0 |
| 22 Oct 1991 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 31.625 | -0.188 (-6.38%) | 5,600 |
| 21 Oct 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | +0.062 (+2.17%) | 3,000 |
| 18 Oct 1991 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 33.0625 | 0.0 (0.0%) | 16,400 |
| 17 Oct 1991 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 33.0625 | -0.062 (-2.13%) | 8,400 |
| 16 Oct 1991 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 33.7812 | -0.062 (-2.08%) | 23,600 |
| 15 Oct 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | +0.188 (+6.67%) | 4,400 |
| 11 Oct 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 32.3438 | -0.188 (-6.25%) | 2,600 |
| 10 Oct 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 1,400 |
| 9 Oct 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | +0.188 (+6.67%) | 2,400 |
| 8 Oct 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 32.3438 | -0.188 (-6.25%) | 1,000 |
