| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1991 | USD | 3 | 3 | 2.875 | 3 | 34.5 | +0.188 (+6.67%) | 5,800 |
| 4 Oct 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 32.3438 | 0.0 (0.0%) | 0 |
| 3 Oct 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 32.3438 | 0.0 (0.0%) | 800 |
| 2 Oct 1991 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 32.3438 | -0.188 (-6.25%) | 4,200 |
| 1 Oct 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | 0.0 (0.0%) | 1,400 |
| 30 Sep 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | +0.125 (+4.35%) | 6,600 |
| 27 Sep 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 33.0625 | 0.0 (0.0%) | 0 |
| 26 Sep 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 33.0625 | -0.125 (-4.17%) | 8,000 |
| 25 Sep 1991 | USD | 3 | 3 | 2.8125 | 3 | 34.5 | 0.0 (0.0%) | 5,000 |
| 24 Sep 1991 | USD | 3 | 3 | 3 | 3 | 34.5 | +0.125 (+4.35%) | 4,000 |
| 23 Sep 1991 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 33.0625 | +0.125 (+4.55%) | 17,000 |
| 20 Sep 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.062 (-2.22%) | 20,000 |
| 19 Sep 1991 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 32.3438 | -0.062 (-2.17%) | 8,800 |
| 18 Sep 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 33.0625 | 0.0 (0.0%) | 9,800 |
| 17 Sep 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 33.0625 | +0.125 (+4.55%) | 12,200 |
| 16 Sep 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.25 (-8.33%) | 37,800 |
| 13 Sep 1991 | USD | 3 | 3 | 2.75 | 3 | 34.5 | +0.25 (+9.09%) | 38,200 |
| 12 Sep 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.062 (-2.22%) | 18,400 |
| 11 Sep 1991 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 32.3438 | -0.188 (-6.25%) | 49,800 |
| 10 Sep 1991 | USD | 3 | 3.125 | 2.75 | 3 | 34.5 | +0.125 (+4.35%) | 14,600 |
| 9 Sep 1991 | USD | 2.875 | 3 | 2.875 | 2.875 | 33.0625 | -0.125 (-4.17%) | 5,400 |
| 6 Sep 1991 | USD | 3 | 3.125 | 2.875 | 3 | 34.5 | +0.25 (+9.09%) | 43,400 |
| 5 Sep 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | -0.25 (-8.33%) | 10,800 |
| 4 Sep 1991 | USD | 3 | 3 | 2.875 | 3 | 34.5 | +0.125 (+4.35%) | 16,400 |
| 3 Sep 1991 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 33.0625 | -0.062 (-2.13%) | 17,400 |
| 2 Sep 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 33.7812 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 2.9375 | 3.125 | 2.875 | 2.9375 | 33.7812 | -0.062 (-2.08%) | 200,400 |
| 29 Aug 1991 | USD | 3 | 3 | 2.75 | 3 | 34.5 | +0.25 (+9.09%) | 52,000 |
| 28 Aug 1991 | USD | 2.75 | 3 | 2.75 | 2.75 | 31.625 | 0.0 (0.0%) | 22,800 |
| 27 Aug 1991 | USD | 2.75 | 3 | 2.625 | 2.75 | 31.625 | +0.125 (+4.76%) | 90,200 |
